Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ellaism ELLA | US$0,2315 | 4,87% | 20,64% | US$1.589.934 | US$4.635,08 | 6.867.519 ELLA |
| 752 |  Adzcoin ADZ | US$0,03628 | 4,66% | 52,98% | US$1.576.865 | US$1.440,75 | 43.458.277 ADZ |
| 753 |  Regalcoin REC | US$0,1221 | -15,08% | -8,85% | US$1.562.319 | US$2.785,00 | 12.799.009 REC |
| 754 |  SoMee.Social ONG | US$0,08415 | 6,46% | 4,17% | US$1.493.602 | US$6.573,27 | 17.748.839 ONG |
| 755 |  Fantasy Cash FANS | US$0,3172 | 0,00% | 16,86% | US$1.459.959 | US$556,71 | 4.602.101 FANS |
| 756 |  Argentum ARG | US$0,1560 | -7,48% | 56,50% | US$1.453.759 | US$3.643,65 | 9.316.324 ARG |
| 757 |  Stipend SPD | US$0,4640 | -21,09% | -42,53% | US$1.390.661 | US$30.387,82 | 2.996.944 SPD |
| 758 |  Jesus Coin JC | US$0,00007946 | 0,32% | -29,41% | US$1.389.948 | US$6.155,25 | 17.492.557.939 JC |
| 759 |  ProCurrency PROC | US$0,01419 | -13,30% | -11,24% | US$1.387.819 | US$16.861,25 | 97.782.176 PROC |
| 760 |  Innova INN | US$0,5180 | 4,17% | -35,99% | US$1.383.788 | US$9.920,75 | 2.671.614 INN |
| 761 |  ACE (TokenStars) ACE | US$0,3292 | 6,64% | 63,51% | US$1.366.651 | US$506.348 | 4.151.154 ACE |
| 762 |  Miners' Reward Token MRT | US$0,1336 | 8,68% | 14,39% | US$1.336.238 | US$13.130,80 | 10.000.000 MRT |
| 763 |  DCORP Utility DRPU | US$0,3709 | -7,32% | 20,95% | US$1.309.294 | US$5.623,69 | 3.530.373 DRPU |
| 764 |  WorldCoin WDC | US$0,01096 | 14,77% | 31,23% | US$1.307.352 | US$2.903,11 | 119.302.380 WDC |
| 765 |  DeusCoin DEUS | US$0,1162 | 15,73% | 39,19% | US$1.287.647 | US$5.487,74 | 11.079.837 DEUS |
| 766 |  Embers MBRS | US$0,02563 | 12,31% | 27,48% | US$1.281.504 | US$1.464,19 | 49.998.555 MBRS |
| 767 |  DigitalPrice DP | US$0,06572 | 3,92% | 0,99% | US$1.273.276 | US$2.323,19 | 19.373.024 DP |
| 768 |  Octoin Coin OCC | US$3,24 | 1,09% | 16,33% | US$1.250.632 | US$955.438 | 385.751 OCC |
| 769 |  Stellar Holdings HOLD | US$0,004594 | -12,88% | -1,21% | US$1.242.552 | US$3.819,03 | 270.501.179 HOLD |
| 770 |  MAZA MAZA | US$0,001169 | 11,50% | 26,27% | US$1.233.521 | US$999,01 | 1.055.345.280 MAZA |
| 771 |  Centra CTR | US$0,01807 | 39,52% | -69,52% | US$1.228.968 | US$72.895,58 | 68.000.000 CTR |
| 772 |  Shorty SHORTY | US$0,01202 | 0,00% | -7,87% | US$1.202.227 | US$575,79 | 100.000.000 SHORTY |
| 773 |  Advanced Technology Coin ARC | US$0,04816 | 0,08% | 25,86% | US$1.189.426 | US$4.378,57 | 24.697.771 ARC |
| 774 |  BritCoin BRIT | US$0,05526 | 33,51% | 48,74% | US$1.175.175 | US$7.382,28 | 21.268.092 BRIT |
| 775 |  DraftCoin DFT | US$0,1506 | 24,88% | 31,84% | US$1.169.242 | US$34.866,43 | 7.761.428 DFT |
| 776 |  Unitus UIS | US$0,02488 | 3,75% | 22,14% | US$1.164.005 | US$966,71 | 46.785.866 UIS |
| 777 |  Canada eCoin CDN | US$0,01183 | 11,08% | 33,90% | US$1.152.902 | US$3.951,28 | 97.415.544 CDN |
| 778 |  bitJob STU | US$0,02394 | 14,14% | 27,86% | US$1.149.953 | US$403.982 | 48.043.991 STU |
| 779 |  PopularCoin POP | US$0,0003339 | 34,14% | 57,21% | US$1.147.591 | US$909,48 | 3.436.780.342 POP |
| 780 |  InflationCoin IFLT | US$0,00002664 | -49,39% | 1,60% | US$1.147.422 | US$558,99 | 43.066.437.955 IFLT |
| 781 |  Cream CRM | US$0,02543 | 7,31% | 16,98% | US$1.146.732 | US$981,96 | 45.095.927 CRM |
| 782 |  42-coin 42 | US$26.946,92 | 3,54% | 17,50% | US$1.131.770 | US$1.154,31 | 42 42 |
| 783 |  ELTCOIN ELTCOIN | US$0,01255 | -27,71% | 7,66% | US$1.129.130 | US$10.133,14 | 90.000.000 ELTCOIN |
| 784 |  StarCredits STRC | US$0,2384 | -1,26% | 8,82% | US$1.072.988 | US$2.638,59 | 4.500.000 STRC |
| 785 |  I0Coin I0C | US$0,05093 | 50,69% | 69,27% | US$1.068.985 | US$3.438,97 | 20.990.257 I0C |
| 786 |  Kobocoin KOBO | US$0,04322 | 17,28% | 81,61% | US$1.067.435 | US$29.223,14 | 24.700.248 KOBO |
| 787 |  Bytecent BYC | US$0,5111 | 5,87% | 41,31% | US$1.065.287 | US$5.079,38 | 2.084.247 BYC |
| 788 |  Deutsche eMark DEM | US$0,02868 | 8,07% | 82,67% | US$1.057.569 | US$7.104,68 | 36.879.843 DEM |
| 789 |  STRAKS STAK | US$0,3148 | -10,18% | 27,31% | US$1.040.834 | US$3.072,44 | 3.306.231 STAK |
| 790 |  ICO OpenLedger ICOO | US$2,21 | 9,25% | 23,01% | US$1.031.491 | US$861,11 | 465.952 ICOO |
| 791 |  More Coin MORE | US$0,5134 | 5,24% | 40,62% | US$1.026.878 | US$10.012,50 | 2.000.000 MORE |
| 792 |  WandX WAND | US$0,08340 | 16,49% | 0,79% | US$1.021.194 | US$4.825,81 | 12.244.135 WAND |
| 793 |  Zetacoin ZET | US$0,005898 | -2,95% | -13,52% | US$990.291 | US$10.609,73 | 167.902.176 ZET |
| 794 |  Kolion KLN | US$1,40 | 0,48% | 20,42% | US$981.635 | US$12.644,36 | 700.524 KLN |
| 795 |  VIVO VIVO | US$0,5762 | -2,04% | 32,53% | US$967.480 | US$4.709,81 | 1.678.970 VIVO |
| 796 |  Sovereign Hero HERO | US$201,74 | 2,94% | 5,36% | US$962.928 | US$22.162,58 | 4.773 HERO |
| 797 |  Bata BTA | US$0,1909 | 46,52% | 54,50% | US$956.683 | US$1.925,41 | 5.012.405 BTA |
| 798 |  PlatinumBAR XPTX | US$1,27 | 5,48% | 20,67% | US$946.615 | US$2.767,40 | 743.734 XPTX |
| 799 |  Unify UNIFY | US$0,05283 | -4,02% | 2,49% | US$943.625 | US$2.087,87 | 17.860.831 UNIFY |
| 800 |  PeepCoin PCN | US$0,00007929 | 18,77% | 12,05% | US$930.245 | US$29.468,94 | 11.732.483.931 PCN |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.