Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NaPoleonX NPX | US$0,2777 | 2,67% | 31,77% | US$7.034.076 | US$8.172,02 | 25.330.000 NPX |
| 552 |  Ink Protocol XNK | US$0,04205 | -1,73% | 33,58% | US$7.019.535 | US$19.352,19 | 166.920.167 XNK |
| 553 |  Dotcoin DOT | US$0,02354 | -0,23% | 30,07% | US$6.906.845 | US$10.206,59 | 293.376.500 DOT |
| 554 |  AidCoin AID | US$0,1910 | 2,22% | 13,86% | US$6.860.498 | US$173.962 | 35.914.472 AID |
| 555 |  LALA World LALA | US$0,03674 | 0,14% | 10,60% | US$6.823.527 | US$794.168 | 185.747.802 LALA |
| 556 |  Spectre.ai Utility Token SXUT | US$0,2673 | 4,76% | 30,01% | US$6.555.969 | US$616.735 | 24.529.558 SXUT |
| 557 |  ClearPoll POLL | US$0,9265 | 12,45% | 48,75% | US$6.485.331 | US$58.403,36 | 6.999.991 POLL |
| 558 |  ArtByte ABY | US$0,008175 | 8,51% | 41,58% | US$6.479.025 | US$51.997,57 | 792.537.250 ABY |
| 559 |  Guaranteed Ethurance Token Extra GETX | US$0,02148 | 1,26% | 15,42% | US$6.443.119 | US$66.849,59 | 300.000.000 GETX |
| 560 |  Qwark QWARK | US$0,1172 | 22,96% | 69,04% | US$6.316.781 | US$139.853 | 53.919.009 QWARK |
| 561 |  CHIPS CHIPS | US$0,2974 | -37,74% | 17,65% | US$6.230.320 | US$7.692,98 | 20.952.129 CHIPS |
| 562 |  Change CAG | US$0,1676 | 2,78% | 16,68% | US$6.221.058 | US$28.918,10 | 37.109.987 CAG |
| 563 |  Kore KORE | US$3,05 | 4,88% | 26,67% | US$6.172.369 | US$183.785 | 2.022.465 KORE |
| 564 |  Leverj LEV | US$0,05218 | 12,95% | 59,18% | US$6.161.440 | US$30.505,11 | 118.090.511 LEV |
| 565 |  Pesetacoin PTC | US$0,04591 | 15,56% | 51,21% | US$6.130.973 | US$16.004,23 | 133.550.884 PTC |
| 566 |  NuBits USNBT | US$0,6123 | 0,16% | -16,35% | US$6.096.255 | US$13.209.263 | 9.955.799 USNBT |
| 567 |  Insights Network INSTAR | US$0,04864 | 3,80% | 28,82% | US$6.067.417 | US$25.032,39 | 124.736.613 INSTAR |
| 568 |  Playkey PKT | US$0,4441 | 10,22% | 40,41% | US$6.053.655 | US$216.952 | 13.631.512 PKT |
| 569 |  GET Protocol GET | US$0,5825 | 6,08% | 52,77% | US$6.048.550 | US$5.352,43 | 10.384.393 GET |
| 570 |  Viuly VIU | US$0,008906 | 11,69% | 32,73% | US$6.029.357 | US$574.037 | 676.968.921 VIU |
| 571 |  Memetic / PepeCoin MEME | US$0,2717 | 7,04% | 29,92% | US$5.996.510 | US$1.041.676 | 22.072.811 MEME |
| 572 |  UNIVERSAL CASH UCASH | US$0,003211 | 0,14% | -8,12% | US$5.923.595 | US$84.451,52 | 1.844.678.441 UCASH |
| 573 |  REBL REBL | US$0,03479 | -2,97% | 28,25% | US$5.880.966 | US$1.028.572 | 169.048.458 REBL |
| 574 |  Pirl PIRL | US$0,4827 | 0,96% | 7,21% | US$5.847.827 | US$25.157,64 | 12.115.296 PIRL |
| 575 |  adbank ADB | US$0,01213 | 3,28% | 9,21% | US$5.831.725 | US$17.760,26 | 480.953.700 ADB |
| 576 |  Astro ASTRO | US$1,76 | 6,44% | 26,77% | US$5.829.378 | US$3.597,48 | 3.313.833 ASTRO |
| 577 |  Breakout Stake BRX | US$0,9244 | -1,11% | 42,39% | US$5.794.392 | US$10.195,87 | 6.268.082 BRX |
| 578 |  Smartlands SLT | US$1,12 | 1,44% | 16,30% | US$5.735.150 | US$27.533,01 | 5.100.896 SLT |
| 579 |  Global Awards Token GAT | US$0,01073 | -3,33% | 37,37% | US$5.683.906 | US$23.201,42 | 529.861.449 GAT |
| 580 |  Payfair PFR | US$0,06247 | 4,63% | 51,67% | US$5.559.725 | US$5.591,08 | 88.999.687 PFR |
| 581 |  DCORP DRP | US$0,6850 | 3,82% | 3,32% | US$5.544.546 | US$5.588,39 | 8.094.002 DRP |
| 582 |  ExclusiveCoin EXCL | US$1,22 | 2,13% | 29,96% | US$5.531.861 | US$193.585 | 4.541.351 EXCL |
| 583 |  APX APX | US$7,73 | 2,74% | 10,99% | US$5.437.972 | US$828,92 | 703.179 APX |
| 584 |  BunnyCoin BUN | US$0,00005172 | 69,35% | 165,67% | US$5.325.013 | US$2.532,40 | 102.952.089.274 BUN |
| 585 |  Publica PBL | US$0,2845 | 5,95% | 40,51% | US$5.286.582 | US$24.290,24 | 18.582.933 PBL |
| 586 |  Sether SETH | US$0,3059 | 18,36% | 66,83% | US$5.281.456 | US$148.313 | 17.264.984 SETH |
| 587 |  Internxt INXT | US$8,36 | 12,45% | 65,94% | US$5.262.102 | US$44.852,37 | 629.610 INXT |
| 588 |  DAO.Casino BET | US$0,03092 | 5,28% | 36,31% | US$5.171.610 | US$950,15 | 167.270.821 BET |
| 589 |  EuropeCoin ERC | US$0,5102 | 11,21% | 48,13% | US$5.128.883 | US$20.741,99 | 10.052.785 ERC |
| 590 |  Tracto TRCT | US$0,2116 | -0,19% | 35,20% | US$5.031.971 | US$13.951,91 | 23.782.498 TRCT |
| 591 |  Neutron NTRN | US$0,1421 | -6,73% | 18,83% | US$4.987.156 | US$11.254,20 | 35.087.873 NTRN |
| 592 |  Voise VOISE | US$0,009697 | 6,91% | 11,23% | US$4.982.950 | US$1.017.932 | 513.887.536 VOISE |
| 593 |  IP Exchange IPSX | US$0,006320 | 9,43% | 42,34% | US$4.955.908 | US$1.843.799 | 784.153.601 IPSX |
| 594 |  TrueFlip TFL | US$0,7914 | 2,57% | -3,05% | US$4.944.331 | US$123.349 | 6.247.267 TFL |
| 595 |  ShareX SEXC | US$0,007588 | 4,75% | 32,61% | US$4.908.551 | US$453.401 | 646.882.712 SEXC |
| 596 |  Dovu DOV | US$0,07677 | -1,06% | 32,69% | US$4.897.664 | US$595,45 | 63.793.250 DOV |
| 597 |  Iungo ING | US$0,1214 | 5,11% | 17,54% | US$4.855.449 | US$2.519,44 | 40.000.000 ING |
| 598 |  GoldCoin GLC | US$0,1179 | 9,71% | 52,67% | US$4.830.529 | US$42.095,31 | 40.954.908 GLC |
| 599 |  CannabisCoin CANN | US$0,06248 | 9,86% | 73,08% | US$4.825.451 | US$86.696,77 | 77.231.176 CANN |
| 600 |  EventChain EVC | US$0,1534 | 6,21% | 16,34% | US$4.792.809 | US$56.118,53 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.