Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sequence SEQ | US$0,1925 | 1,47% | 31,88% | US$8.769.244 | US$42.452,22 | 45.548.992 SEQ |
| 502 |  BitDice CSNO | US$0,1252 | 19,72% | 48,80% | US$8.766.241 | US$6.163,42 | 70.000.000 CSNO |
| 503 |  Bounty0x BNTY | US$0,06789 | 9,56% | 47,37% | US$8.723.213 | US$50.872,95 | 128.489.922 BNTY |
| 504 |  LockTrip LOC | US$0,9337 | 0,64% | 4,70% | US$8.676.596 | US$21.344,91 | 9.292.966 LOC |
| 505 |  Tokes TKS | US$2,59 | 19,54% | 54,16% | US$8.649.066 | US$132.870 | 3.341.190 TKS |
| 506 |  B2BX B2B | US$0,5325 | 9,01% | -23,06% | US$8.647.026 | US$614.785 | 16.237.980 B2B |
| 507 |  Polis POLIS | US$5,09 | 6,74% | 19,90% | US$8.641.644 | US$65.073,35 | 1.698.579 POLIS |
| 508 |  Stealth XST | US$0,3010 | -3,98% | 65,09% | US$8.604.147 | US$41.905,75 | 28.580.530 XST |
| 509 |  Pinkcoin PINK | US$0,02253 | 3,13% | 38,66% | US$8.602.625 | US$71.625,96 | 381.906.699 PINK |
| 510 |  Ethouse HORSE | US$0,08528 | 2,18% | 58,94% | US$8.568.696 | US$23.485,53 | 100.475.600 HORSE |
| 511 |  Mysterium MYST | US$0,4388 | 9,53% | 34,71% | US$8.525.205 | US$185.406 | 19.429.024 MYST |
| 512 |  Hydro Protocol HOT | US$0,03634 | 2,51% | 62,25% | US$8.507.137 | US$991.782 | 234.069.301 HOT |
| 513 |  Elixir ELIX | US$0,2699 | 10,79% | 62,89% | US$8.487.894 | US$31.344,51 | 31.450.215 ELIX |
| 514 |  Curecoin CURE | US$0,3557 | 12,44% | 40,72% | US$8.487.537 | US$45.810,13 | 23.862.485 CURE |
| 515 |  Hackspace Capital HAC | US$0,02610 | 1,68% | 9,94% | US$8.476.488 | US$2.687,23 | 324.708.672 HAC |
| 516 |  MintCoin MINT | US$0,0003390 | -6,47% | 1,32% | US$8.457.526 | US$8.873,36 | 24.947.260.808 MINT |
| 517 |  GoByte GBX | US$6,70 | 3,56% | 13,24% | US$8.385.212 | US$41.194,27 | 1.252.403 GBX |
| 518 |  Solaris XLR | US$7,13 | 5,66% | 16,83% | US$8.376.968 | US$38.736,81 | 1.174.549 XLR |
| 519 |  Profile Utility Token PUT | US$0,1948 | 1,85% | 8,14% | US$8.224.538 | US$1.314.569 | 42.212.665 PUT |
| 520 |  AirToken AIR | US$0,007822 | -7,39% | 12,92% | US$8.213.035 | US$82.617,08 | 1.050.000.000 AIR |
| 521 |  BitTube TUBE | US$0,2110 | 4,85% | 43,39% | US$8.208.974 | US$114.623 | 38.906.363 TUBE |
| 522 |  Credo CREDO | US$0,01486 | -25,73% | -25,92% | US$8.171.295 | US$757,03 | 549.891.703 CREDO |
| 523 |  Quantum QAU | US$0,1086 | 1,18% | 12,46% | US$8.160.816 | US$4.060,15 | 75.177.666 QAU |
| 524 |  MyBit MYB | US$2,91 | 0,74% | 19,53% | US$8.160.367 | US$3.237,84 | 2.799.476 MYB |
| 525 |  SportyCo SPF | US$0,1534 | 5,17% | 14,46% | US$8.029.803 | US$1.210.518 | 52.338.275 SPF |
| 526 |  Sphere SPHR | US$2,60 | 4,81% | 18,10% | US$8.004.525 | US$412.481 | 3.082.940 SPHR |
| 527 |  GeoCoin GEO | US$2,50 | 1,92% | 60,50% | US$7.926.756 | US$70.187,87 | 3.170.551 GEO |
| 528 |  Russian Miner Coin RMC | US$5.182,53 | -3,86% | -2,42% | US$7.810.079 | US$1.223,75 | 1.507 RMC |
| 529 |  CoinFi COFI | US$0,04575 | 16,79% | 9,85% | US$7.799.588 | US$128.745 | 170.470.573 COFI |
| 530 |  BitcoinZ BTCZ | US$0,004988 | 26,74% | 79,77% | US$7.779.071 | US$124.846 | 1.559.575.164 BTCZ |
| 531 |  Maxcoin MAX | US$0,1262 | 24,32% | 170,37% | US$7.752.344 | US$22.132,03 | 61.445.805 MAX |
| 532 |  CaixaPay CXP | US$0,1003 | -0,49% | 32,61% | US$7.749.157 | US$39.662,11 | 77.269.730 CXP |
| 533 |  Novacoin NVC | US$3,77 | 3,47% | 17,18% | US$7.708.360 | US$13.373,95 | 2.044.605 NVC |
| 534 |  Circuits of Value COVAL | US$0,007681 | 6,29% | 43,45% | US$7.680.896 | US$37.768,61 | 1.000.000.000 COVAL |
| 535 |  Blue Protocol BLUE | US$0,2091 | 3,71% | 33,22% | US$7.660.845 | US$7.095,23 | 36.645.278 BLUE |
| 536 |  Eroscoin ERO | US$0,04091 | -2,78% | 16,61% | US$7.639.533 | US$83.840,06 | 186.744.000 ERO |
| 537 |  Zilla ZLA | US$0,1979 | 10,27% | 46,09% | US$7.611.177 | US$2.224.216 | 38.466.654 ZLA |
| 538 |  Atmos ATMOS | US$0,07514 | 18,65% | 54,74% | US$7.549.870 | US$22.113,13 | 100.478.448 ATMOS |
| 539 |  ATBCoin ATB | US$0,1813 | -2,06% | -9,05% | US$7.506.068 | US$2.935.805 | 41.405.869 ATB |
| 540 |  Pandacoin PND | US$0,0002289 | 13,71% | 29,15% | US$7.442.776 | US$4.956,72 | 32.514.916.898 PND |
| 541 |  DopeCoin DOPE | US$0,06319 | 4,64% | 42,76% | US$7.383.294 | US$20.213,63 | 116.845.228 DOPE |
| 542 |  Aventus AVT | US$1,22 | 7,81% | 38,83% | US$7.317.520 | US$150.991 | 6.000.000 AVT |
| 543 |  Espers ESP | US$0,0003389 | 13,32% | 65,95% | US$7.263.414 | US$5.350,47 | 21.432.794.620 ESP |
| 544 |  OBITS OBITS | US$0,4620 | 5,44% | 51,97% | US$7.240.973 | US$6.967,34 | 15.674.600 OBITS |
| 545 |  ATLANT ATL | US$0,1919 | 2,47% | 18,53% | US$7.207.133 | US$103.182 | 37.551.901 ATL |
| 546 |  Worldcore WRC | US$0,04103 | 5,52% | 14,73% | US$7.183.932 | US$84.350,37 | 175.109.299 WRC |
| 547 |  Xenon XNN | US$0,02389 | 42,03% | 116,63% | US$7.166.545 | US$648,41 | 300.000.000 XNN |
| 548 |  GoldMint MNTP | US$3,74 | 1,25% | 63,51% | US$7.160.887 | US$357.151 | 1.914.997 MNTP |
| 549 |  EZToken EZT | US$0,6157 | 3,16% | 10,89% | US$7.080.451 | US$1.035.762 | 11.500.000 EZT |
| 550 |  Internet of People IOP | US$2,01 | 2,81% | 18,40% | US$7.077.716 | US$412.287 | 3.525.843 IOP |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.