Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Refereum RFR | US$0,009744 | 11,85% | 72,16% | US$22.936.768 | US$576.436 | 2.353.910.877 RFR |
| 302 |  Safex Token SFT | US$0,01486 | -4,24% | 7,56% | US$22.933.902 | US$16.301,96 | 1.543.157.590 SFT |
| 303 |  I/O Coin IOC | US$1,38 | 6,55% | 40,47% | US$22.930.597 | US$110.297 | 16.653.976 IOC |
| 304 |  SunContract SNC | US$0,1906 | 5,18% | 5,24% | US$22.803.289 | US$6.990.205 | 119.665.373 SNC |
| 305 |  Zeusshield ZSC | US$0,01965 | 1,66% | 37,37% | US$22.656.241 | US$128.686 | 1.153.170.765 ZSC |
| 306 |  QunQun QUN | US$0,03287 | 7,18% | 41,54% | US$22.627.595 | US$3.776.700 | 688.498.425 QUN |
| 307 |  Karma KRM | US$0,01254 | 6,42% | 35,98% | US$22.358.441 | US$156.867 | 1.782.809.241 KRM |
| 308 |  HTMLCOIN HTML | US$0,0003382 | 16,08% | -14,05% | US$22.272.527 | US$93.413,99 | 65.859.013.747 HTML |
| 309 |  BABB BAX | US$0,001617 | 35,92% | 275,80% | US$21.938.780 | US$1.965.648 | 13.564.535.018 BAX |
| 310 |  RevolutionVR RVR | US$0,1039 | 5,52% | 57,49% | US$21.813.084 | US$4.304.546 | 210.000.000 RVR |
| 311 |  WhiteCoin XWC | US$0,08763 | 6,85% | 30,33% | US$21.809.396 | US$94.930,88 | 248.872.471 XWC |
| 312 |  Everex EVX | US$1,31 | 5,23% | 27,31% | US$21.596.714 | US$2.508.337 | 16.500.000 EVX |
| 313 |  Monetha MTH | US$0,09922 | 4,86% | 24,93% | US$21.548.240 | US$923.514 | 217.179.767 MTH |
| 314 |  Lykke LKK | US$0,06866 | 3,51% | -0,73% | US$21.461.400 | US$49.745,48 | 312.559.343 LKK |
| 315 |  HempCoin THC | US$0,09292 | 14,63% | 92,27% | US$21.416.582 | US$168.380 | 230.478.760 THC |
| 316 |  Flash FLASH | US$0,02368 | 3,38% | 13,24% | US$21.311.358 | US$12.370,53 | 900.000.000 FLASH |
| 317 |  Radium RADS | US$6,13 | 7,87% | 35,83% | US$21.307.230 | US$4.773.728 | 3.474.565 RADS |
| 318 |  WeTrust TRST | US$0,2306 | 1,49% | 46,32% | US$21.251.224 | US$373.238 | 92.147.500 TRST |
| 319 |  BlackCoin BLK | US$0,2760 | 3,93% | 26,14% | US$21.194.936 | US$258.839 | 76.783.738 BLK |
| 320 |  Numeraire NMR | US$15,64 | 2,85% | 18,55% | US$21.146.364 | US$151.394 | 1.352.480 NMR |
| 321 |  COS COS | US$0,3249 | 0,53% | 35,33% | US$21.133.607 | US$4.759.290 | 65.047.195 COS |
| 322 |  Bitcoin Atom BCA | US$1,16 | -14,87% | -22,93% | US$20.861.082 | US$25.547,34 | 17.951.088 BCA |
| 323 |  Fortuna FOTA | US$0,05102 | -0,12% | 13,29% | US$20.410.736 | US$584.110 | 400.069.727 FOTA |
| 324 |  Diamond DMD | US$7,44 | 1,91% | 24,11% | US$20.371.752 | US$26.380,75 | 2.736.825 DMD |
| 325 |  Pepe Cash PEPECASH | US$0,02893 | 6,62% | 21,93% | US$20.305.938 | US$56.135,31 | 701.884.009 PEPECASH |
| 326 |  SwftCoin SWFTC | US$0,01155 | 16,49% | 44,58% | US$20.208.924 | US$18.781.124 | 1.750.000.000 SWFTC |
| 327 |  indaHash IDH | US$0,05046 | -0,07% | 3,04% | US$20.180.275 | US$29.918,00 | 399.936.259 IDH |
| 328 |  EDC Blockchain EDC | US$0,02268 | 0,95% | -1,06% | US$20.102.833 | US$62.784,84 | 886.211.988 EDC |
| 329 |  Bloom BLT | US$0,4182 | 11,48% | 36,84% | US$19.936.059 | US$16.178,61 | 47.674.793 BLT |
| 330 |  Odyssey OCN | US$0,009947 | 7,72% | 7,43% | US$19.894.153 | US$18.883.800 | 2.000.000.000 OCN |
| 331 |  Peerplays PPY | US$5,00 | 4,69% | 20,21% | US$19.818.557 | US$31.185,11 | 3.964.371 PPY |
| 332 |  Medicalchain MTN | US$0,1063 | 3,59% | 22,45% | US$19.673.043 | US$7.093.268 | 185.000.000 MTN |
| 333 |  GridCoin GRC | US$0,05033 | 6,19% | 26,52% | US$19.645.173 | US$76.482,34 | 390.312.753 GRC |
| 334 |  Moeda Loyalty Points MDA | US$0,9896 | 9,06% | 37,91% | US$19.425.000 | US$6.723.322 | 19.628.888 MDA |
| 335 |  ZClassic ZCL | US$5,17 | 6,30% | 15,43% | US$19.386.200 | US$409.615 | 3.748.350 ZCL |
| 336 |  SIBCoin SIB | US$1,16 | 1,76% | 21,63% | US$19.254.761 | US$219.838 | 16.668.077 SIB |
| 337 |  Phore PHR | US$1,48 | -7,03% | 16,19% | US$18.916.234 | US$87.340,79 | 12.740.475 PHR |
| 338 |  Selfkey KEY | US$0,009878 | 5,94% | 37,04% | US$18.891.884 | US$129.386 | 1.912.447.546 KEY |
| 339 |  VeriCoin VRC | US$0,6105 | 6,74% | 32,70% | US$18.873.204 | US$539.158 | 30.911.917 VRC |
| 340 |  SwissBorg CHSB | US$0,03253 | 2,63% | 23,29% | US$18.733.301 | US$35.582,23 | 575.821.133 CHSB |
| 341 |  Uquid Coin UQC | US$1,87 | 3,31% | 19,18% | US$18.731.775 | US$47.736,29 | 10.000.000 UQC |
| 342 |  ColossusXT COLX | US$0,001745 | 61,48% | 178,67% | US$18.718.986 | US$411.914 | 10.724.738.924 COLX |
| 343 |  AI Doctor AIDOC | US$0,04445 | 12,02% | 37,05% | US$18.668.704 | US$3.853.501 | 419.997.463 AIDOC |
| 344 |  Mothership MSP | US$0,1322 | -0,46% | 18,31% | US$18.508.958 | US$68.823,17 | 140.000.000 MSP |
| 345 |  Agrello DLT | US$0,2150 | 5,25% | 36,82% | US$18.489.154 | US$846.308 | 85.978.873 DLT |
| 346 |  Propy PRO | US$1,06 | 1,89% | 28,93% | US$18.480.341 | US$8.131.371 | 17.459.665 PRO |
| 347 |  PARETO Rewards PARETO | US$0,07894 | 10,83% | 112,31% | US$18.014.285 | US$407.981 | 228.207.933 PARETO |
| 348 |  Omni OMNI | US$31,87 | 1,85% | 45,12% | US$17.876.088 | US$32.535,54 | 560.875 OMNI |
| 349 |  STK STK | US$0,05194 | 2,14% | 25,41% | US$17.753.745 | US$2.538.911 | 341.834.575 STK |
| 350 |  Sentinel Chain SENC | US$0,1168 | 17,23% | 65,86% | US$17.739.744 | US$1.278.169 | 151.917.233 SENC |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.