Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THEKEY TKY | US$0,01944 | 3,81% | 31,22% | US$76.458.464 | US$879.131 | 3.932.076.748 TKY |
| 152 |  Genesis Vision GVT | US$20,22 | 4,51% | 14,03% | US$75.351.057 | US$7.937.672 | 3.726.781 GVT |
| 153 |  Dropil DROP | US$0,004077 | -1,60% | -11,29% | US$75.288.160 | US$39.587,86 | 18.466.174.476 DROP |
| 154 |  NavCoin NAV | US$1,18 | 2,95% | 36,52% | US$74.227.399 | US$586.928 | 62.713.186 NAV |
| 155 |  Paypex PAYX | US$1,05 | 5,74% | 35,02% | US$72.092.997 | US$13.843,55 | 68.428.658 PAYX |
| 156 |  AirSwap AST | US$0,4765 | 36,17% | 87,89% | US$71.468.398 | US$9.673.658 | 150.000.000 AST |
| 157 |  MinexCoin MNX | US$19,73 | -3,00% | -7,81% | US$71.407.264 | US$85.863,31 | 3.618.604 MNX |
| 158 |  BLOCKv VEE | US$0,04561 | 4,65% | 49,62% | US$69.853.367 | US$792.272 | 1.531.433.921 VEE |
| 159 |  CyberMiles CMT | US$0,1099 | 5,79% | 39,54% | US$69.680.378 | US$13.850.114 | 633.879.774 CMT |
| 160 |  PayPie PPP | US$0,8348 | 1,45% | 30,37% | US$68.871.827 | US$39.654,57 | 82.500.000 PPP |
| 161 |  Credits CS | US$0,5011 | -1,93% | -11,37% | US$68.498.115 | US$4.147.945 | 136.696.962 CS |
| 162 |  Pillar PLR | US$0,2990 | 0,64% | 31,23% | US$67.983.358 | US$50.459,36 | 227.384.800 PLR |
| 163 |  Gifto GTO | US$0,2418 | 5,80% | 34,85% | US$67.429.894 | US$2.150.755 | 278.908.492 GTO |
| 164 |  DEW DEW | US$0,6460 | 14,05% | 32,82% | US$66.692.692 | US$43.191,29 | 103.244.553 DEW |
| 165 |  IoT Chain ITC | US$1,36 | 11,82% | 38,23% | US$66.157.824 | US$12.542.026 | 48.602.869 ITC |
| 166 |  Aave LEND | US$0,05912 | 8,09% | 39,37% | US$64.210.658 | US$2.649.595 | 1.086.132.884 LEND |
| 167 |  Scry.info DDD | US$0,2136 | 9,85% | 53,57% | US$64.094.092 | US$692.788 | 300.056.960 DDD |
| 168 |  CloakCoin CLOAK | US$12,34 | 9,06% | 114,61% | US$63.154.173 | US$857.425 | 5.119.822 CLOAK |
| 169 |  Ripio Credit Network RCN | US$0,1285 | 9,40% | 21,94% | US$62.863.598 | US$9.972.204 | 489.033.040 RCN |
| 170 |  BitBay BAY | US$0,06211 | 8,21% | 58,34% | US$62.816.012 | US$1.201.662 | 1.011.404.866 BAY |
| 171 |  Ruff RUFF | US$0,07205 | 6,16% | 36,60% | US$62.813.221 | US$8.719.558 | 871.800.000 RUFF |
| 172 |  Bibox Token BIX | US$0,5928 | 5,43% | 35,61% | US$62.790.138 | US$20.038.344 | 105.918.066 BIX |
| 173 |  OST OST | US$0,2047 | 6,87% | 47,96% | US$62.559.385 | US$4.067.623 | 305.667.520 OST |
| 174 |  SaluS SLS | US$61,59 | 7,40% | 26,98% | US$62.230.721 | US$3.733.171 | 1.010.382 SLS |
| 175 |  Streamr DATAcoin DATA | US$0,09183 | 1,35% | 50,72% | US$62.184.164 | US$407.871 | 677.154.514 DATA |
| 176 |  MediBloc MED | US$0,02051 | 3,85% | 32,63% | US$60.840.132 | US$573.146 | 2.966.384.100 MED |
| 177 |  DATA DTA | US$0,01304 | 1,97% | 42,78% | US$60.301.551 | US$8.978.112 | 4.624.497.186 DTA |
| 178 |  SONM SNM | US$0,1667 | 2,62% | 46,98% | US$59.951.913 | US$7.119.353 | 359.600.000 SNM |
| 179 |  Quantum Resistant Ledger QRL | US$1,14 | 11,18% | 34,22% | US$59.477.905 | US$640.698 | 52.000.000 QRL |
| 180 |  Utrust UTK | US$0,2037 | 37,90% | 70,30% | US$58.456.858 | US$3.721.142 | 286.965.375 UTK |
| 181 |  ION ION | US$2,79 | 5,77% | 14,94% | US$57.643.041 | US$1.115.686 | 20.671.408 ION |
| 182 |  Pura PURA | US$0,3293 | 3,76% | 26,75% | US$57.113.745 | US$2.570.684 | 173.444.871 PURA |
| 183 |  AdEx ADX | US$0,7734 | 2,47% | 25,98% | US$56.790.184 | US$6.470.160 | 73.430.701 ADX |
| 184 |  SophiaTX SPHTX | US$0,2930 | 4,69% | 36,88% | US$56.198.586 | US$396.415 | 191.829.268 SPHTX |
| 185 |  Eidoo EDO | US$1,91 | 7,99% | 22,24% | US$55.811.742 | US$7.375.890 | 29.261.461 EDO |
| 186 |  Telcoin TEL | US$0,001899 | 4,29% | 20,91% | US$54.441.429 | US$323.466 | 28.661.591.326 TEL |
| 187 |  Red Pulse Phoenix PHX | US$0,09963 | 0,91% | 40,42% | US$54.132.668 | US$4.322.707 | 543.348.500 PHX |
| 188 |  SingularDTV SNGLS | US$0,09009 | 1,60% | 55,24% | US$54.056.373 | US$1.476.847 | 600.000.000 SNGLS |
| 189 |  Edgeless EDG | US$0,6547 | 6,02% | 21,78% | US$53.718.012 | US$2.649.417 | 82.046.297 EDG |
| 190 |  Ambrosus AMB | US$0,3696 | 1,63% | 36,14% | US$53.437.355 | US$799.390 | 144.590.975 AMB |
| 191 |  CRYPTO20 C20 | US$1,34 | 3,19% | 30,90% | US$53.127.912 | US$1.164.937 | 39.602.141 C20 |
| 192 |  SpankChain SPANK | US$0,1764 | 1,46% | 43,64% | US$52.942.476 | US$114.018 | 300.043.386 SPANK |
| 193 |  Groestlcoin GRS | US$0,7546 | 3,84% | 10,90% | US$52.701.987 | US$8.264.509 | 69.841.229 GRS |
| 194 |  Einsteinium EMC2 | US$0,2406 | 8,32% | 37,52% | US$52.157.146 | US$4.471.535 | 216.789.010 EMC2 |
| 195 |  WePower WPR | US$0,1257 | 13,94% | 48,61% | US$50.657.028 | US$10.865.589 | 402.876.311 WPR |
| 196 |  MediShares MDS | US$0,09776 | 5,43% | 32,19% | US$49.541.177 | US$10.523.297 | 506.750.987 MDS |
| 197 |  Oyster PRL | US$0,6315 | -1,37% | -23,43% | US$49.234.953 | US$1.388.325 | 77.966.926 PRL |
| 198 |  Peercoin PPC | US$1,99 | 4,49% | 23,32% | US$49.160.714 | US$488.337 | 24.713.832 PPC |
| 199 |  AppCoins APPC | US$0,4817 | 7,60% | 47,30% | US$48.199.129 | US$4.250.637 | 100.054.312 APPC |
| 200 |  district0x DNT | US$0,08025 | 8,16% | 46,11% | US$48.151.539 | US$8.487.789 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.