Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,4283 | 2,48% | 109,10% | US$357.309.113 | US$60.301.340 | 834.262.000 GNT |
| 52 |  Augur REP | US$30,60 | 4,71% | 21,24% | US$336.651.512 | US$4.083.274 | 11.000.000 REP |
| 53 |  IOST IOST | US$0,03840 | 3,01% | 13,89% | US$322.531.602 | US$51.408.248 | 8.400.000.000 IOST |
| 54 |  Ardor ARDR | US$0,3197 | 6,84% | 26,01% | US$319.416.077 | US$3.342.863 | 998.999.495 ARDR |
| 55 |  DigiByte DGB | US$0,03096 | 12,21% | 61,48% | US$313.276.950 | US$7.407.759 | 10.120.387.443 DGB |
| 56 |  KuCoin Shares KCS | US$3,32 | 4,62% | 38,65% | US$302.026.429 | US$780.335 | 91.043.076 KCS |
| 57 |  HyperCash HC | US$7,02 | 4,79% | 32,22% | US$301.135.068 | US$20.285.752 | 42.867.412 HC |
| 58 |  Ark ARK | US$2,82 | 6,09% | 30,77% | US$286.983.252 | US$2.285.253 | 101.924.404 ARK |
| 59 |  Waltonchain WTC | US$11,06 | 1,01% | 25,09% | US$275.452.003 | US$3.019.758 | 24.898.178 WTC |
| 60 |  Basic Attention Token BAT | US$0,2669 | 3,01% | 33,12% | US$266.861.975 | US$4.998.177 | 1.000.000.000 BAT |
| 61 |  PIVX PIVX | US$4,71 | 5,48% | 18,75% | US$263.500.228 | US$3.090.054 | 55.982.797 PIVX |
| 62 |  Cryptonex CNX | US$5,76 | 2,78% | 16,62% | US$260.596.511 | US$1.509.192 | 45.218.801 CNX |
| 63 |  aelf ELF | US$1,01 | 3,74% | 60,54% | US$251.957.148 | US$54.371.744 | 250.000.000 ELF |
| 64 |  Dragonchain DRGN | US$0,9821 | 11,49% | 29,16% | US$234.154.389 | US$2.262.134 | 238.421.940 DRGN |
| 65 |  Factom FCT | US$26,66 | 6,31% | 27,09% | US$233.138.797 | US$1.997.416 | 8.745.102 FCT |
| 66 |  Veritaseum VERI | US$113,97 | 5,24% | 12,15% | US$232.122.403 | US$420.162 | 2.036.645 VERI |
| 67 |  QASH QASH | US$0,6583 | 6,00% | 17,51% | US$230.414.611 | US$3.405.658 | 350.000.000 QASH |
| 68 |  Substratum SUB | US$0,6008 | 15,66% | 45,33% | US$230.106.064 | US$9.869.597 | 383.021.000 SUB |
| 69 |  Centrality CENNZ | US$0,3423 | 9,07% | 14,05% | US$228.129.359 | US$77.724,80 | 666.458.675 CENNZ |
| 70 |  MonaCoin MONA | US$3,75 | 4,41% | 14,21% | US$220.456.333 | US$1.662.398 | 58.799.350 MONA |
| 71 |  Syscoin SYS | US$0,3952 | 5,95% | 39,88% | US$210.349.943 | US$5.490.905 | 532.322.357 SYS |
| 72 |  Gas GAS | US$20,58 | 8,43% | 32,81% | US$207.725.841 | US$5.508.377 | 10.094.341 GAS |
| 73 |  Mithril MITH | US$0,6746 | 10,62% | 237,41% | US$205.504.121 | US$117.663.072 | 304.634.084 MITH |
| 74 |  Elastos ELA | US$40,63 | 4,81% | 19,40% | US$202.130.935 | US$34.717.780 | 4.975.103 ELA |
| 75 |  FunFair FUN | US$0,04264 | 2,12% | 39,81% | US$201.388.083 | US$2.514.414 | 4.723.473.189 FUN |
| 76 |  Voyager Token VGX | US$2,63 | 4,18% | 31,34% | US$200.984.195 | US$6.295.720 | 76.396.940 VGX |
| 77 |  Nxt NXT | US$0,1924 | 16,66% | 57,78% | US$192.199.410 | US$11.432.695 | 998.999.942 NXT |
| 78 |  Nebulas NAS | US$5,22 | 5,92% | 13,33% | US$185.419.396 | US$10.298.679 | 35.500.000 NAS |
| 79 |  Kyber Network KNC | US$1,37 | 3,20% | 36,15% | US$184.291.236 | US$12.089.214 | 134.132.697 KNC |
| 80 |  GXChain GXC | US$3,02 | 2,86% | 19,93% | US$180.933.881 | US$18.393.720 | 60.000.000 GXC |
| 81 |  ReddCoin RDD | US$0,006174 | 6,03% | 51,09% | US$177.872.386 | US$5.438.943 | 28.808.713.174 RDD |
| 82 |  Obyte GBYTE | US$275,51 | 10,80% | 43,27% | US$177.767.714 | US$356.991 | 645.222 GBYTE |
| 83 |  Nucleus Vision NCASH | US$0,04363 | 4,54% | 49,04% | US$176.267.033 | US$16.440.849 | 4.039.985.425 NCASH |
| 84 |  WAX WAXP | US$0,2732 | 10,55% | 60,50% | US$169.119.193 | US$5.148.426 | 619.008.898 WAXP |
| 85 |  SALT SALT | US$2,94 | 4,83% | 42,07% | US$168.587.210 | US$7.150.099 | 57.358.370 SALT |
| 86 |  Revain R | US$0,9071 | 3,72% | 13,92% | US$167.319.502 | US$1.850.648 | 184.450.000 R |
| 87 |  Electroneum ETN | US$0,02476 | 1,14% | 10,42% | US$166.396.510 | US$932.927 | 6.721.338.636 ETN |
| 88 |  MaidSafeCoin MAID | US$0,3563 | 7,46% | 26,55% | US$161.230.032 | US$1.388.223 | 452.552.412 MAID |
| 89 |  Power Ledger POWR | US$0,4294 | 2,58% | 33,00% | US$156.693.161 | US$11.916.735 | 364.944.076 POWR |
| 90 |  Zcoin XZC | US$34,18 | 3,40% | 15,99% | US$155.185.544 | US$1.258.479 | 4.539.943 XZC |
| 91 |  Storm STORM | US$0,03788 | 7,59% | 27,96% | US$154.865.828 | US$56.332.120 | 4.088.853.037 STORM |
| 92 |  Mixin XIN | US$372,68 | 1,51% | 45,21% | US$153.639.135 | US$265.229 | 412.254 XIN |
| 93 |  Chainlink LINK | US$0,4239 | 6,64% | 29,24% | US$148.380.983 | US$10.745.206 | 350.000.000 LINK |
| 94 |  Bancor BNT | US$3,19 | 3,40% | 34,66% | US$145.208.767 | US$10.528.043 | 45.567.556 BNT |
| 95 |  Enigma ENG | US$1,93 | 4,22% | 32,12% | US$144.496.718 | US$8.125.772 | 74.836.171 ENG |
| 96 |  Request REQ | US$0,2160 | 3,44% | 29,54% | US$143.216.177 | US$3.745.286 | 662.961.279 REQ |
| 97 |  TenX PAY | US$1,28 | 2,80% | 40,35% | US$139.610.409 | US$5.147.311 | 108.958.961 PAY |
| 98 |  Cindicator CND | US$0,09612 | 14,82% | 48,89% | US$138.988.993 | US$3.165.128 | 1.445.976.590 CND |
| 99 |  Neblio NEBL | US$10,69 | 5,02% | 33,59% | US$138.974.026 | US$11.197.123 | 13.005.186 NEBL |
| 100 |  Storj STORJ | US$0,9891 | 7,40% | 30,67% | US$134.303.810 | US$12.030.139 | 135.787.539 STORJ |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.