Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alphacat ACAT | US$0,006346 | 4,86% | 28,55% | US$17.708.923 | US$320.970 | 2.790.428.084 ACAT |
| 352 |  Primecoin XPM | US$0,7591 | -1,71% | 20,32% | US$17.660.038 | US$156.439 | 23.263.484 XPM |
| 353 |  Storiqa STQ | US$0,002263 | -1,96% | 8,42% | US$17.575.101 | US$99.737,48 | 7.767.544.247 STQ |
| 354 |  Banyan Network BBN | US$0,1118 | -1,06% | 32,96% | US$17.483.718 | US$1.568.744 | 156.436.867 BBN |
| 355 |  Hiveterminal Token HVN | US$0,04640 | 1,68% | 21,98% | US$17.399.589 | US$28.728,50 | 375.000.000 HVN |
| 356 |  ATMChain ATM | US$0,003718 | -7,86% | 26,48% | US$17.329.030 | US$127.453 | 4.660.285.460 ATM |
| 357 |  Blocktix TIX | US$0,4325 | 5,15% | 18,00% | US$17.298.362 | US$2.500.019 | 40.000.000 TIX |
| 358 |  Incent INCNT | US$0,3741 | 1,84% | 29,13% | US$17.216.007 | US$30.977,71 | 46.016.602 INCNT |
| 359 |  MonetaryUnit MUE | US$0,1302 | 5,29% | 31,24% | US$16.804.347 | US$216.805 | 129.053.977 MUE |
| 360 |  YEE YEE | US$0,01224 | 2,32% | 15,92% | US$16.710.798 | US$2.771.198 | 1.365.218.125 YEE |
| 361 |  PRIZM PZM | US$0,9776 | 1,72% | 4,34% | US$16.575.072 | US$12.121,27 | 16.954.313 PZM |
| 362 |  Aeron ARN | US$1,27 | 10,18% | 29,73% | US$16.569.752 | US$2.895.881 | 13.000.000 ARN |
| 363 |  Blockport BPT | US$0,3179 | 5,97% | 22,75% | US$16.524.946 | US$127.763 | 51.980.933 BPT |
| 364 |  XPA XPA | US$0,2865 | -10,91% | 140,21% | US$16.382.612 | US$207.871 | 57.177.751 XPA |
| 365 |  Dimecoin DIME | US$0,00003036 | 11,05% | 2,60% | US$16.365.269 | US$25.144,87 | 539.096.740.560 DIME |
| 366 |  ShipChain SHIP | US$0,1015 | 6,80% | 24,05% | US$16.291.926 | US$48.764,39 | 160.445.939 SHIP |
| 367 |  Rubycoin RBY | US$0,6372 | 19,68% | 77,79% | US$16.259.483 | US$80.048,51 | 25.519.062 RBY |
| 368 |  All Sports SOC | US$0,03323 | 9,29% | 31,07% | US$16.144.801 | US$4.604.695 | 485.833.833 SOC |
| 369 |  Pascal PASC | US$0,8194 | 6,40% | 38,86% | US$16.103.860 | US$67.847,11 | 19.652.400 PASC |
| 370 |  Edge DADI | US$0,2077 | 6,65% | 35,71% | US$15.966.518 | US$3.119.081 | 76.864.411 DADI |
| 371 |  PoSW Coin POSW | US$0,3618 | 7,98% | 29,82% | US$15.955.483 | US$13.090,12 | 44.100.000 POSW |
| 372 |  OAX OAX | US$0,6363 | 7,89% | 25,84% | US$15.912.808 | US$1.596.289 | 25.009.250 OAX |
| 373 |  Rentberry BERRY | US$0,06036 | 4,00% | -23,20% | US$15.822.234 | US$65.561,36 | 262.119.463 BERRY |
| 374 |  Cappasity CAPP | US$0,03821 | 4,84% | 39,33% | US$15.793.805 | US$34.059,33 | 413.312.230 CAPP |
| 375 |  Bodhi BOT | US$0,3893 | 9,67% | 33,09% | US$15.573.471 | US$7.713.881 | 40.000.000 BOT |
| 376 |  Bismuth BIS | US$1,73 | 3,57% | 20,91% | US$15.548.410 | US$37.035,58 | 8.978.565 BIS |
| 377 |  Zoin ZOI | US$0,8822 | 3,43% | 13,78% | US$15.435.108 | US$34.523,01 | 17.495.692 ZOI |
| 378 |  Polybius PLBT | US$3,87 | 30,16% | 64,09% | US$15.374.891 | US$108.685 | 3.969.565 PLBT |
| 379 |  Qbao QBT | US$0,2349 | 3,00% | 23,47% | US$15.348.747 | US$51.168,85 | 65.351.403 QBT |
| 380 |  Swarm SWM | US$0,2998 | 0,00% | 33,92% | US$15.325.885 | US$5.669,81 | 51.113.355 SWM |
| 381 |  Expanse EXP | US$1,91 | 2,34% | 32,40% | US$15.076.414 | US$134.870 | 7.906.397 EXP |
| 382 |  LATOKEN LA | US$0,1817 | 3,80% | 18,55% | US$14.721.593 | US$1.138.768 | 81.037.294 LA |
| 383 |  carVertical CV | US$0,002650 | 4,02% | 18,51% | US$14.643.391 | US$54.849,60 | 5.525.981.077 CV |
| 384 |  CoinMeet MEET | US$0,04295 | 10,93% | 11,88% | US$14.604.243 | US$1.217,84 | 339.999.999 MEET |
| 385 |  SolarCoin SLR | US$0,3455 | 7,96% | 19,70% | US$14.568.978 | US$37.325,82 | 42.166.111 SLR |
| 386 |  Paragon PRG | US$0,2237 | 2,78% | 15,84% | US$14.524.358 | US$43.591,09 | 64.936.599 PRG |
| 387 |  BitConnect BCC | US$1,54 | 9,72% | 72,00% | US$14.515.037 | US$2.609,94 | 9.406.222 BCC |
| 388 |  BitClave CAT | US$0,02892 | 0,80% | 9,71% | US$14.502.627 | US$1.313.155 | 501.394.406 CAT |
| 389 |  Divi Exchange Token DIVX | US$2,81 | 19,20% | 26,95% | US$14.427.708 | US$41.187,84 | 5.143.207 DIVX |
| 390 |  Energo TSL | US$0,02475 | 7,43% | 15,83% | US$14.408.064 | US$258.808 | 582.029.029 TSL |
| 391 |  ICOS ICOS | US$25,26 | 0,61% | 5,51% | US$14.355.352 | US$841,93 | 568.266 ICOS |
| 392 |  Matryx MTX | US$0,6126 | 9,03% | 3,50% | US$14.227.787 | US$2.972.573 | 23.224.303 MTX |
| 393 |  FidentiaX FDX | US$0,1355 | 38,25% | 66,82% | US$14.226.996 | US$6.039,99 | 105.000.000 FDX |
| 394 |  Cashaa CAS | US$0,03963 | 18,54% | -6,01% | US$14.049.108 | US$28.078,30 | 354.519.081 CAS |
| 395 |  Myriad XMY | US$0,008928 | 25,86% | 62,08% | US$13.994.137 | US$278.756 | 1.567.363.250 XMY |
| 396 |  bitUSD BITUSD | US$1,10 | -0,76% | 0,57% | US$13.977.384 | US$2.628.290 | 12.709.200 BITUSD |
| 397 |  EncrypGen DNA | US$0,2252 | 10,55% | 12,44% | US$13.948.204 | US$18.444,85 | 61.938.257 DNA |
| 398 |  Olympus Labs MOT | US$0,3603 | 0,75% | 44,70% | US$13.819.877 | US$233.254 | 38.356.511 MOT |
| 399 |  Everus EVR | US$0,1655 | 1,51% | 25,78% | US$13.674.032 | US$286.863 | 82.636.866 EVR |
| 400 |  OKCash OK | US$0,1836 | 20,13% | 50,26% | US$13.577.504 | US$1.849.424 | 73.960.482 OK |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.