Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PotCoin POT | US$0,1415 | 5,01% | 59,96% | US$31.101.926 | US$358.170 | 219.752.054 POT |
| 252 |  Trade Token TIO | US$0,2044 | 4,30% | 10,17% | US$31.042.887 | US$131.344 | 151.871.951 TIO |
| 253 |  bitCNY BITCNY | US$0,1733 | -0,54% | 0,54% | US$31.028.403 | US$7.575.534 | 179.058.000 BITCNY |
| 254 |  Aeon AEON | US$1,97 | 12,94% | 27,78% | US$30.903.402 | US$118.032 | 15.719.687 AEON |
| 255 |  Cofound.it CFI | US$0,09432 | 5,35% | 27,82% | US$30.654.600 | US$1.001.976 | 325.000.000 CFI |
| 256 |  Ravencoin RVN | US$0,03564 | -6,26% | -15,99% | US$30.399.377 | US$346.408 | 852.895.161 RVN |
| 257 |  Matchpool GUP | US$0,4047 | 10,75% | 68,68% | US$30.350.129 | US$12.771.549 | 75.000.000 GUP |
| 258 |  Spectre.ai Dividend Token SXDT | US$0,3679 | 3,28% | 39,91% | US$30.197.006 | US$37.119,21 | 82.073.519 SXDT |
| 259 |  Game.com GTC | US$0,05324 | 5,32% | 23,80% | US$30.102.478 | US$3.148.447 | 565.404.872 GTC |
| 260 |  Shift SHIFT | US$2,50 | 7,38% | 44,00% | US$29.865.815 | US$1.232.690 | 11.929.892 SHIFT |
| 261 |  Bottos BTO | US$0,08364 | -0,88% | 12,12% | US$29.728.234 | US$918.592 | 355.419.546 BTO |
| 262 |  Unikoin Gold UKG | US$0,2100 | 6,33% | 32,10% | US$29.618.196 | US$3.162.709 | 141.022.371 UKG |
| 263 |  Viberate VIB | US$0,1751 | 1,80% | 36,11% | US$29.420.780 | US$2.486.623 | 168.053.133 VIB |
| 264 |  HyperSpace AMP | US$0,2912 | 10,96% | 30,47% | US$29.327.944 | US$1.718.118 | 100.728.564 AMP |
| 265 |  Steem Dollars SBD | US$2,50 | 3,86% | 22,78% | US$29.265.761 | US$9.590.232 | 11.696.387 SBD |
| 266 |  Monolith TKN | US$1,19 | 2,90% | 38,54% | US$28.471.287 | US$185.598 | 23.911.731 TKN |
| 267 |  Humaniq HMQ | US$0,1736 | 6,46% | 32,12% | US$28.272.170 | US$725.591 | 162.862.944 HMQ |
| 268 |  FairCoin FAIR | US$0,5218 | 8,08% | 47,85% | US$27.756.543 | US$1.785,70 | 53.193.831 FAIR |
| 269 |  Ren REN | US$0,05971 | 21,47% | 65,53% | US$27.433.040 | US$2.330.068 | 459.428.613 REN |
| 270 |  LinkEye LET | US$0,04543 | 2,08% | 31,46% | US$27.255.316 | US$5.726.820 | 600.000.000 LET |
| 271 |  Unobtanium UNO | US$136,26 | 4,37% | 6,64% | US$27.046.891 | US$6.439,82 | 198.500 UNO |
| 272 |  Crown CRW | US$1,50 | 6,27% | 30,33% | US$26.984.834 | US$55.542,28 | 18.009.575 CRW |
| 273 |  EDUCare EKT | US$0,07678 | 7,33% | 33,38% | US$26.871.805 | US$10.226.288 | 350.000.000 EKT |
| 274 |  YOYOW YOYOW | US$0,1027 | 3,05% | 16,16% | US$26.844.046 | US$1.862.691 | 261.343.445 YOYOW |
| 275 |  Ink INK | US$0,05771 | 2,49% | -6,59% | US$26.770.064 | US$2.565.652 | 463.910.527 INK |
| 276 |  CPChain CPC | US$0,1180 | 7,29% | 29,57% | US$26.750.790 | US$2.094.413 | 226.715.852 CPC |
| 277 |  Decision Token HST | US$0,8291 | 32,24% | 84,95% | US$26.551.465 | US$204.165 | 32.025.998 HST |
| 278 |  Electra ECA | US$0,001083 | 1,06% | 32,81% | US$26.365.499 | US$313.624 | 24.333.755.192 ECA |
| 279 |  adToken ADT | US$0,04350 | 4,42% | 44,15% | US$26.099.447 | US$2.152.277 | 600.000.000 ADT |
| 280 |  Cobinhood COB | US$0,07190 | -9,01% | 6,78% | US$26.035.499 | US$2.016,44 | 362.117.840 COB |
| 281 |  Mobius MOBI | US$0,06871 | 3,39% | 13,29% | US$25.880.939 | US$551.407 | 376.657.502 MOBI |
| 282 |  PAC Global PAC | US$0,007455 | 2,94% | 52,75% | US$25.686.319 | US$175.731 | 3.445.357.846 PAC |
| 283 |  Electrify.Asia ELEC | US$0,08562 | 11,00% | 72,62% | US$25.532.638 | US$1.663.794 | 298.219.727 ELEC |
| 284 |  Namecoin NMC | US$1,73 | 3,47% | 7,28% | US$25.530.110 | US$335.888 | 14.736.400 NMC |
| 285 |  SHIELD XSH | US$0,05210 | 5,11% | 107,89% | US$25.099.324 | US$287.511 | 481.730.692 XSH |
| 286 |  Synthetix Network Token SNX | US$0,4148 | 1,12% | 12,05% | US$25.075.474 | US$300.215 | 60.458.900 SNX |
| 287 |  ERA ERA | US$0,07522 | 2,62% | 5,78% | US$25.001.743 | US$882,04 | 332.369.691 ERA |
| 288 |  Nimiq Exchange Token NET | US$2,38 | -4,71% | 24,00% | US$24.942.419 | US$193.853 | 10.500.000 NET |
| 289 |  Lunyr LUN | US$10,83 | 3,22% | 30,66% | US$24.895.805 | US$3.206.272 | 2.297.853 LUN |
| 290 |  Single Collateral DAI SAI | US$1,0000 | 0,17% | -0,18% | US$24.741.787 | US$31.916.008 | 24.741.803 SAI |
| 291 |  LEOcoin LEO | US$0,2427 | -0,49% | -1,37% | US$24.549.787 | US$5.467,99 | 101.148.780 LEO |
| 292 |  SpaceChain SPC | US$0,04754 | -2,33% | 27,77% | US$24.483.564 | US$26.684,50 | 514.991.707 SPC |
| 293 |  BANKEX BKX | US$0,3497 | 4,87% | 41,32% | US$24.238.025 | US$1.816.206 | 69.310.370 BKX |
| 294 |  DMarket DMT | US$0,6080 | 11,33% | 38,91% | US$24.083.745 | US$2.970.639 | 39.609.863 DMT |
| 295 |  Bean Cash BITB | US$0,009767 | 7,83% | 34,98% | US$24.046.630 | US$1.056.130 | 2.461.987.000 BITB |
| 296 |  Datum DAT | US$0,02803 | 13,04% | 32,15% | US$23.992.408 | US$2.255.875 | 855.990.957 DAT |
| 297 |  FirstBlood 1ST | US$0,2773 | 35,43% | 70,58% | US$23.721.685 | US$1.203.669 | 85.558.371 1ST |
| 298 |  Zeepin ZPT | US$0,08034 | 3,40% | 53,67% | US$23.604.816 | US$1.004.379 | 293.827.778 ZPT |
| 299 |  Mercury MER | US$0,2318 | 7,30% | 25,32% | US$23.182.192 | US$4.500.814 | 100.000.000 MER |
| 300 |  Grid+ GRID | US$0,5864 | 17,93% | 26,30% | US$23.007.024 | US$2.868,58 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.