Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Envion EVN | US$0,4429 | 5,96% | -1,53% | US$47.608.948 | US$75.916,80 | 107.492.220 EVN |
| 202 |  Crypterium CRPT | US$0,6091 | 2,59% | 35,33% | US$47.602.328 | US$574.058 | 78.156.577 CRPT |
| 203 |  Trinity Network Credit TNC | US$0,1416 | 19,51% | 58,34% | US$47.199.855 | US$1.366.417 | 333.333.333 TNC |
| 204 |  Tierion TNT | US$0,1099 | -9,59% | 53,21% | US$47.110.126 | US$14.396.381 | 428.481.269 TNT |
| 205 |  Feathercoin FTC | US$0,2361 | 3,28% | 19,78% | US$46.698.401 | US$249.378 | 197.824.440 FTC |
| 206 |  Tael WABI | US$1,02 | 8,17% | 54,13% | US$46.284.557 | US$1.759.484 | 45.248.033 WABI |
| 207 |  Viacoin VIA | US$2,01 | 7,70% | 45,41% | US$46.220.118 | US$3.020.228 | 23.016.488 VIA |
| 208 |  Universa UTNP | US$0,02619 | -4,28% | 40,23% | US$46.033.248 | US$104.091 | 1.757.773.857 UTNP |
| 209 |  ECC ECC | US$0,001837 | 11,90% | 46,20% | US$45.918.403 | US$33.140,35 | 25.000.000.000 ECC |
| 210 |  Asch XAS | US$0,4914 | -5,20% | 4,48% | US$45.878.702 | US$801.847 | 93.355.331 XAS |
| 211 |  VIBE VIBE | US$0,2277 | 10,63% | 37,25% | US$45.515.456 | US$1.860.391 | 199.913.907 VIBE |
| 212 |  Modum MOD | US$2,47 | 3,32% | 37,95% | US$45.077.248 | US$965.974 | 18.266.200 MOD |
| 213 |  BridgeCoin BCO | US$1,66 | -3,63% | 0,59% | US$44.694.166 | US$13.875,09 | 27.000.000 BCO |
| 214 |  Ormeus Coin ORMEUS | US$2,62 | 5,08% | 52,32% | US$44.674.501 | US$5.121.913 | 17.029.321 ORMEUS |
| 215 |  TaaS TAAS | US$5,45 | 3,06% | 40,33% | US$44.386.384 | US$272.124 | 8.146.001 TAAS |
| 216 |  Wings WINGS | US$0,4905 | 4,63% | 23,66% | US$43.998.072 | US$3.010.276 | 89.708.333 WINGS |
| 217 |  Burst BURST | US$0,02255 | 5,08% | 50,78% | US$43.463.215 | US$1.085.262 | 1.927.520.541 BURST |
| 218 |  MobileGo MGO | US$0,4298 | -2,92% | 21,55% | US$42.128.719 | US$2.152.159 | 98.028.877 MGO |
| 219 |  LBRY Credits LBC | US$0,2597 | 1,08% | 34,81% | US$41.651.492 | US$600.269 | 160.400.461 LBC |
| 220 |  Bread BRD | US$0,5502 | 5,58% | 28,46% | US$40.928.381 | US$473.783 | 74.388.400 BRD |
| 221 |  Counterparty XCP | US$15,62 | 3,33% | 29,72% | US$40.880.896 | US$164.487 | 2.616.539 XCP |
| 222 |  Gulden NLG | US$0,1033 | 2,20% | 23,72% | US$40.855.858 | US$156.134 | 395.693.600 NLG |
| 223 |  QLC Chain QLC | US$0,1690 | 12,73% | 37,39% | US$40.557.296 | US$11.903.052 | 240.000.000 QLC |
| 224 |  Insolar XNS | US$1,34 | 5,91% | 23,99% | US$40.527.889 | US$3.057.381 | 30.300.918 XNS |
| 225 |  Presearch PRE | US$0,2615 | 1,58% | 22,60% | US$40.527.516 | US$6.265,04 | 155.000.000 PRE |
| 226 |  Experience Points XP | US$0,0001761 | -2,47% | 21,72% | US$39.468.409 | US$164.226 | 224.141.014.579 XP |
| 227 |  OriginTrail TRAC | US$0,1545 | 1,63% | 27,90% | US$39.318.742 | US$186.360 | 254.507.606 TRAC |
| 228 |  CasinoCoin CSC | US$0,001086 | 3,18% | 10,41% | US$39.060.050 | US$20.263,15 | 35.973.085.511 CSC |
| 229 |  Metaverse ETP ETP | US$1,02 | 13,54% | 64,52% | US$38.949.896 | US$1.926.159 | 38.177.143 ETP |
| 230 |  NAGA NGC | US$0,6646 | 4,98% | 20,87% | US$38.327.455 | US$917.235 | 57.672.338 NGC |
| 231 |  KickToken KICK | US$0,08389 | 4,32% | 40,95% | US$38.273.044 | US$817.939 | 456.237.927 KICK |
| 232 |  UpToken UP | US$0,2757 | 7,29% | 118,82% | US$38.209.286 | US$6.971.583 | 138.606.412 UP |
| 233 |  Soarcoin SOAR | US$0,03465 | 3,88% | 25,50% | US$37.463.302 | US$6.494,44 | 1.081.269.353 SOAR |
| 234 |  Melon MLN | US$62,37 | 1,24% | 33,18% | US$37.384.726 | US$157.244 | 599.400 MLN |
| 235 |  Blockmason Credit Protocol BCPT | US$0,5195 | 11,64% | 35,29% | US$37.006.741 | US$11.084.534 | 71.239.970 BCPT |
| 236 |  Etherparty FUEL | US$0,07597 | 5,26% | 39,53% | US$36.894.399 | US$1.275.770 | 485.669.793 FUEL |
| 237 |  Rock RKT | US$0,1325 | 6,20% | 22,18% | US$36.670.855 | US$39.365,64 | 276.674.437 RKT |
| 238 |  Jibrel Network JNT | US$0,2442 | 7,94% | 41,39% | US$36.633.072 | US$286.659 | 150.000.000 JNT |
| 239 |  DECENT DCT | US$0,6793 | 16,72% | 64,68% | US$34.852.591 | US$3.414.965 | 51.306.089 DCT |
| 240 |  XTRABYTES XBY | US$0,08018 | 9,60% | 8,24% | US$34.476.412 | US$90.709,14 | 430.000.000 XBY |
| 241 |  Wagerr WGR | US$0,1836 | 1,07% | 25,86% | US$33.598.619 | US$30.510,47 | 183.000.000 WGR |
| 242 |  Triggers TRIG | US$1,04 | 11,88% | 43,22% | US$33.530.230 | US$4.020.283 | 32.105.578 TRIG |
| 243 |  IHT Real Estate Protocol IHT | US$0,09821 | 1,86% | 24,39% | US$33.463.224 | US$3.330.279 | 340.725.929 IHT |
| 244 |  Blox CDT | US$0,05092 | 8,54% | 44,52% | US$33.456.036 | US$1.790.150 | 657.023.039 CDT |
| 245 |  DeepOnion ONION | US$2,19 | 16,50% | 37,53% | US$33.398.902 | US$146.656 | 15.223.971 ONION |
| 246 |  TomoChain TOMO | US$0,6055 | 20,82% | 58,52% | US$33.302.237 | US$373.420 | 55.000.000 TOMO |
| 247 |  LGO Exchange LGO | US$0,2784 | 9,98% | 47,49% | US$33.034.167 | US$226.665 | 118.675.679 LGO |
| 248 |  INT Chain INT | US$0,2138 | 24,94% | 85,54% | US$32.074.696 | US$3.272.552 | 150.000.000 INT |
| 249 |  XEL XEL | US$0,3488 | 1,96% | 68,50% | US$31.876.295 | US$111.281 | 91.381.496 XEL |
| 250 |  Delphy DPY | US$0,8215 | 4,17% | 16,47% | US$31.832.718 | US$1.109.320 | 38.750.005 DPY |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.