Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Particl PART | US$14,60 | 4,72% | 10,39% | US$130.421.746 | US$2.246.894 | 8.933.728 PART |
| 102 |  Skycoin SKY | US$16,14 | -11,07% | 16,80% | US$129.874.950 | US$4.728.125 | 8.048.770 SKY |
| 103 |  Kin KIN | US$0,0001715 | 16,76% | 38,92% | US$129.696.387 | US$491.701 | 756.097.560.976 KIN |
| 104 |  Horizen ZEN | US$34,43 | 0,10% | 35,23% | US$125.351.918 | US$1.039.187 | 3.641.213 ZEN |
| 105 |  Emercoin EMC | US$3,01 | 3,01% | 31,87% | US$125.039.141 | US$755.000 | 41.597.596 EMC |
| 106 |  Civic CVC | US$0,3608 | 6,52% | 67,36% | US$123.630.541 | US$8.779.540 | 342.699.966 CVC |
| 107 |  Iconomi ICN | US$1,23 | 6,98% | 42,30% | US$122.506.792 | US$1.485.238 | 99.735.687 ICN |
| 108 |  Dentacoin DCN | US$0,0003737 | 6,78% | 20,90% | US$121.545.863 | US$57.944,79 | 325.226.613.094 DCN |
| 109 |  SingularityNET AGI | US$0,2246 | 28,56% | 62,53% | US$121.191.355 | US$732.647 | 539.673.260 AGI |
| 110 |  POA POA | US$0,5704 | 4,34% | 23,43% | US$116.386.139 | US$4.565.341 | 204.054.301 POA |
| 111 |  Dent DENT | US$0,01085 | 1,28% | 1,22% | US$115.127.294 | US$970.544 | 10.614.760.961 DENT |
| 112 |  Matrix AI Network MAN | US$0,7637 | 3,12% | 31,73% | US$114.560.670 | US$474.250 | 150.000.000 MAN |
| 113 |  Fusion FSN | US$4,08 | 6,69% | 38,45% | US$114.246.108 | US$2.668.871 | 28.035.272 FSN |
| 114 |  Nexus NXS | US$1,98 | 4,30% | 27,82% | US$112.283.760 | US$1.428.133 | 56.736.293 NXS |
| 115 |  Achain ACT | US$0,2350 | 6,79% | 27,86% | US$110.338.389 | US$15.790.136 | 469.435.852 ACT |
| 116 |  MCO MCO | US$8,15 | 11,75% | 55,13% | US$107.567.598 | US$17.010.388 | 13.205.542 MCO |
| 117 |  Decentraland MANA | US$0,1018 | 4,02% | 40,41% | US$106.923.945 | US$6.766.491 | 1.050.141.509 MANA |
| 118 |  Polymath POLY | US$0,4410 | 5,36% | 35,94% | US$105.832.540 | US$2.781.052 | 239.999.750 POLY |
| 119 |  SmartCash SMART | US$0,1189 | 6,82% | 34,52% | US$105.168.108 | US$58.229,36 | 884.747.507 SMART |
| 120 |  Vertcoin VTC | US$2,39 | 5,96% | 21,17% | US$104.831.042 | US$1.473.396 | 43.796.675 VTC |
| 121 |  High Performance Blockchain HPB | US$3,50 | -0,35% | 0,09% | US$103.838.016 | US$5.817.523 | 29.702.632 HPB |
| 122 |  Genaro Network GNX | US$0,4186 | 1,58% | 6,55% | US$99.939.717 | US$4.557.815 | 238.748.268 GNX |
| 123 |  Loom Network LOOM | US$0,2077 | 19,98% | 78,48% | US$99.869.146 | US$1.315.317 | 480.729.479 LOOM |
| 124 |  Po.et POE | US$0,04371 | 2,63% | 48,61% | US$98.647.830 | US$10.157.359 | 2.256.920.162 POE |
| 125 |  GameCredits GAME | US$1,53 | 3,73% | 37,14% | US$98.574.789 | US$1.271.625 | 64.355.352 GAME |
| 126 |  Ubiq UBQ | US$2,42 | 5,76% | 69,82% | US$97.857.940 | US$2.790.994 | 40.419.666 UBQ |
| 127 |  NULS NULS | US$2,42 | 3,92% | 21,59% | US$96.963.940 | US$9.495.833 | 40.000.000 NULS |
| 128 |  Time New Bank TNB | US$0,04093 | 0,47% | 34,96% | US$96.666.407 | US$5.979.469 | 2.361.877.892 TNB |
| 129 |  Cube AUTO | US$0,01528 | 12,54% | 39,39% | US$95.904.938 | US$3.896.871 | 6.274.940.000 AUTO |
| 130 |  Quantstamp QSP | US$0,1543 | 8,81% | 46,44% | US$95.252.554 | US$5.026.992 | 617.314.171 QSP |
| 131 |  Blocknet BLOCK | US$18,31 | 1,73% | 36,17% | US$93.395.746 | US$314.724 | 5.100.174 BLOCK |
| 132 |  iExec RLC RLC | US$1,16 | 6,49% | 35,51% | US$92.709.999 | US$759.121 | 80.070.793 RLC |
| 133 |  Arcblock ABT | US$0,9810 | 11,25% | 71,52% | US$91.315.922 | US$66.278.876 | 93.080.732 ABT |
| 134 |  Dynamic Trading Rights DTR | US$0,07674 | 4,99% | 65,20% | US$91.236.565 | US$37.450,40 | 1.188.955.545 DTR |
| 135 |  Enjin Coin ENJ | US$0,1205 | 7,07% | 10,41% | US$91.105.429 | US$10.005.880 | 756.192.535 ENJ |
| 136 |  Gnosis GNO | US$81,36 | 3,47% | 32,42% | US$89.867.522 | US$524.738 | 1.104.590 GNO |
| 137 |  Santiment Network Token SAN | US$1,43 | 7,40% | 46,23% | US$89.812.866 | US$1.576.768 | 62.660.371 SAN |
| 138 |  Metal MTL | US$4,02 | 5,81% | 18,58% | US$89.104.029 | US$14.603.360 | 22.142.368 MTL |
| 139 |  Bitcore BTX | US$6,33 | 18,13% | 26,55% | US$87.633.033 | US$944.477 | 13.850.774 BTX |
| 140 |  Aragon ANT | US$3,32 | 11,15% | 33,76% | US$87.602.365 | US$1.100.496 | 26.356.214 ANT |
| 141 |  Raiden Network Token RDN | US$1,71 | 8,79% | 34,06% | US$85.757.682 | US$6.965.428 | 50.168.936 RDN |
| 142 |  DigitalNote XDN | US$0,01236 | 12,29% | 58,09% | US$85.277.171 | US$4.079.573 | 6.899.071.621 XDN |
| 143 |  SIRIN LABS Token SRN | US$0,3641 | 6,26% | 21,04% | US$83.466.886 | US$17.910.286 | 229.258.029 SRN |
| 144 |  BOScoin BOS | US$0,1865 | -2,70% | 4,83% | US$81.551.198 | US$338.380 | 437.350.256 BOS |
| 145 |  Ignis IGNIS | US$0,1061 | 5,03% | 35,88% | US$80.765.744 | US$3.410.976 | 761.143.950 IGNIS |
| 146 |  SmartMesh SMT | US$0,05657 | 6,48% | 69,78% | US$79.979.648 | US$6.630.577 | 1.413.716.694 SMT |
| 147 |  Bluzelle BLZ | US$0,4829 | 6,83% | 61,86% | US$79.683.534 | US$5.855.361 | 165.000.000 BLZ |
| 148 |  DeepBrain Chain DBC | US$0,05275 | 5,85% | 38,72% | US$79.128.105 | US$2.765.811 | 1.500.000.000 DBC |
| 149 |  BitcoinDark BTCD | US$59,94 | 8,35% | 32,09% | US$77.250.499 | US$363.405 | 1.288.862 BTCD |
| 150 |  THETA THETA | US$0,1248 | 1,63% | 17,40% | US$76.530.438 | US$8.294.149 | 613.211.464 THETA |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.