Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FLO FLO | US$0,07779 | 3,67% | 38,24% | US$11.162.320 | US$77.243,55 | 143.501.298 FLO |
| 452 |  Nexium NXC | US$0,1676 | 14,80% | 43,85% | US$11.146.975 | US$47.169,19 | 66.520.799 NXC |
| 453 |  Donu DONU | US$2,94 | 0,48% | 35,31% | US$11.080.521 | US$465.491 | 3.766.881 DONU |
| 454 |  DecentBet DBET | US$0,09135 | -0,82% | 22,31% | US$11.049.042 | US$13.216,60 | 120.950.818 DBET |
| 455 |  Neumark NEU | US$0,3803 | 4,75% | 2,80% | US$10.924.796 | US$174.637 | 28.723.038 NEU |
| 456 |  DIMCOIN DIM | US$0,005200 | 10,18% | 48,16% | US$10.881.118 | US$22.096,26 | 2.092.475.837 DIM |
| 457 |  BitGreen BITG | US$3,92 | -10,69% | -20,54% | US$10.757.007 | US$145.494 | 2.746.267 BITG |
| 458 |  TransferCoin TX | US$1,66 | 2,63% | 17,94% | US$10.675.348 | US$403.491 | 6.423.341 TX |
| 459 |  Primas PST | US$0,2066 | 5,98% | 47,84% | US$10.576.396 | US$655.925 | 51.200.000 PST |
| 460 |  Golos GOLOS | US$0,08446 | 10,04% | 34,08% | US$10.516.928 | US$35.537,24 | 124.518.891 GOLOS |
| 461 |  InvestFeed IFT | US$0,05486 | 6,42% | 48,29% | US$10.499.473 | US$22.433,11 | 191.381.257 IFT |
| 462 |  Musicoin MUSIC | US$0,01501 | 8,26% | 47,46% | US$10.477.687 | US$85.066,24 | 698.045.864 MUSIC |
| 463 |  MedicCoin MEDIC | US$0,06000 | 28,40% | 65,78% | US$10.473.120 | US$10.794,80 | 174.538.364 MEDIC |
| 464 |  Snovian.Space SNOV | US$0,02585 | -2,39% | 21,49% | US$10.469.836 | US$57.840,98 | 404.982.126 SNOV |
| 465 |  ToaCoin TOA | US$0,004262 | 2,73% | 22,57% | US$10.400.255 | US$43.618,96 | 2.440.192.106 TOA |
| 466 |  Waves Community Token WCT | US$1,04 | 3,02% | 17,79% | US$10.392.751 | US$20.061,41 | 9.969.597 WCT |
| 467 |  CanYaCoin CAN | US$0,2522 | 5,18% | 19,69% | US$10.344.454 | US$78.773,54 | 41.014.393 CAN |
| 468 |  Debitum DEB | US$0,05611 | 9,44% | 7,58% | US$10.280.668 | US$32.498,67 | 183.207.313 DEB |
| 469 |  HEAT HEAT | US$0,3054 | -6,30% | 39,52% | US$10.271.399 | US$7.609,31 | 33.630.422 HEAT |
| 470 |  DubaiCoin DBIX | US$4,59 | -5,01% | 40,35% | US$10.258.780 | US$104.538 | 2.232.901 DBIX |
| 471 |  Hacken HKN | US$2,47 | 11,52% | 31,11% | US$10.147.387 | US$119.696 | 4.103.322 HKN |
| 472 |  Remme REM | US$0,01689 | -1,02% | 39,83% | US$10.139.452 | US$262.284 | 600.295.910 REM |
| 473 |  Xaurum XAUR | US$0,07913 | -1,18% | -6,74% | US$10.060.109 | US$60.254,74 | 127.133.667 XAUR |
| 474 |  Rivetz RVT | US$0,3815 | 0,11% | 33,48% | US$10.012.159 | US$2.656,91 | 26.244.468 RVT |
| 475 |  CoinPoker CHP | US$0,06034 | 4,26% | 13,79% | US$9.987.007 | US$25.939,32 | 165.522.741 CHP |
| 476 |  TokenClub TCT | US$0,02065 | 9,20% | 28,17% | US$9.939.456 | US$89.098,52 | 481.425.335 TCT |
| 477 |  HelloGold HGT | US$0,03752 | 32,76% | 24,05% | US$9.869.527 | US$7.033.052 | 263.034.654 HGT |
| 478 |  CargoX CXO | US$0,07642 | 9,05% | 58,87% | US$9.863.211 | US$33.423,93 | 129.071.409 CXO |
| 479 |  Mooncoin MOON | US$0,00004404 | -24,12% | -46,45% | US$9.863.098 | US$33.761,21 | 223.955.117.155 MOON |
| 480 |  Dynamic DYN | US$2,01 | 4,89% | 9,65% | US$9.797.072 | US$623.200 | 4.874.431 DYN |
| 481 |  Universal Currency UNIT | US$0,7106 | -5,32% | 5,61% | US$9.637.244 | US$25.773,08 | 13.561.599 UNIT |
| 482 |  Auroracoin AUR | US$1,11 | 4,07% | 14,39% | US$9.629.513 | US$28.562,06 | 8.658.139 AUR |
| 483 |  Open Trading Network OTN | US$2,68 | 3,86% | 32,21% | US$9.625.294 | US$47.433,45 | 3.592.379 OTN |
| 484 |  TE-FOOD TFD | US$0,02327 | 5,08% | 24,47% | US$9.621.488 | US$126.943 | 413.458.521 TFD |
| 485 |  TrueUSD TUSD | US$1,00 | -0,79% | -0,57% | US$9.603.762 | US$3.089.419 | 9.573.115 TUSD |
| 486 |  Gambit GAM | US$7,91 | -1,86% | 13,38% | US$9.498.303 | US$12.759,15 | 1.200.279 GAM |
| 487 |  BitCrystals BCY | US$0,4085 | 24,58% | 71,75% | US$9.468.777 | US$865.969 | 23.178.754 BCY |
| 488 |  The ChampCoin TCC | US$0,05652 | 3,75% | 18,37% | US$9.321.829 | US$3.715,10 | 164.925.727 TCC |
| 489 |  Syndicate SYNX | US$0,4765 | 5,55% | 28,33% | US$9.305.937 | US$507.849 | 19.531.650 SYNX |
| 490 |  Chrono.tech TIME | US$13,10 | 2,12% | 20,66% | US$9.300.893 | US$198.892 | 710.113 TIME |
| 491 |  Devery EVE | US$0,1468 | 21,46% | 51,81% | US$9.235.846 | US$53.276,23 | 62.918.410 EVE |
| 492 |  Block Array ARY | US$0,1342 | 3,90% | 41,69% | US$9.181.619 | US$73.437,99 | 68.430.738 ARY |
| 493 |  Hi Mutual Society HMC | US$0,02270 | 2,24% | 8,36% | US$9.171.593 | US$893.290 | 404.100.000 HMC |
| 494 |  Ecobit ECOB | US$0,02059 | -0,44% | 25,24% | US$9.150.628 | US$4.654,47 | 444.444.444 ECOB |
| 495 |  Flixxo FLIXX | US$0,1181 | 6,90% | 52,39% | US$9.113.253 | US$745.309 | 77.161.802 FLIXX |
| 496 |  Hubii Network HBT | US$0,6717 | -7,47% | 12,94% | US$9.078.409 | US$4.770,44 | 13.516.418 HBT |
| 497 |  Bulwark BWK | US$1,50 | 7,83% | 45,64% | US$9.050.025 | US$82.846,78 | 6.043.172 BWK |
| 498 |  Leadcoin LDC | US$0,01135 | 16,96% | -17,52% | US$8.902.591 | US$2.693.171 | 784.399.592 LDC |
| 499 |  ATN ATN | US$0,4109 | 3,91% | 20,71% | US$8.846.091 | US$66.961,75 | 21.526.275 ATN |
| 500 |  CVCoin CVN | US$0,8955 | 8,67% | 17,77% | US$8.808.815 | US$7.843,19 | 9.837.033 CVN |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.