Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Monoeci XMCC | US$1,18 | 7,42% | 28,33% | US$3.681.045 | US$11.270,40 | 3.127.707 XMCC |
| 652 |  HyperStake HYP | US$0,002997 | 2,78% | 17,55% | US$3.579.011 | US$2.059,09 | 1.194.212.102 HYP |
| 653 |  Blitzcash BLITZ | US$0,8592 | 5,33% | 52,41% | US$3.557.764 | US$11.796,50 | 4.140.907 BLITZ |
| 654 |  Hush HUSH | US$0,9734 | 0,97% | 6,36% | US$3.552.376 | US$11.593,11 | 3.649.300 HUSH |
| 655 |  Sharpe Platform Token SHP | US$0,2142 | 7,85% | 22,69% | US$3.476.180 | US$16.530,08 | 16.230.144 SHP |
| 656 |  Concensum CEN | US$0,1551 | -11,61% | 39,70% | US$3.464.409 | US$9.608,86 | 22.342.937 CEN |
| 657 |  Zephyr ZEPH | US$0,02733 | 9,59% | 28,45% | US$3.443.171 | US$8.412,61 | 125.990.535 ZEPH |
| 658 |  Denarius D | US$1,29 | 9,08% | 16,63% | US$3.438.180 | US$14.121,81 | 2.656.575 D |
| 659 |  GCN Coin GCN | US$0,00002217 | 68,79% | 83,26% | US$3.430.607 | US$2.739,97 | 154.751.510.000 GCN |
| 660 |  Karbo KRB | US$0,6006 | 3,20% | 27,46% | US$3.418.317 | US$15.804,27 | 5.691.222 KRB |
| 661 |  e-Gulden EFL | US$0,2056 | 0,34% | 77,81% | US$3.408.686 | US$146.856 | 16.580.704 EFL |
| 662 |  SpreadCoin SPR | US$0,3433 | 11,49% | 48,35% | US$3.392.983 | US$69.835,72 | 9.884.738 SPR |
| 663 |  Autonio NIO | US$0,05141 | 22,78% | 15,81% | US$3.384.094 | US$6.100,64 | 65.828.135 NIO |
| 664 |  Bela BELA | US$0,08241 | -2,55% | 5,07% | US$3.381.734 | US$45.524,66 | 41.037.850 BELA |
| 665 |  MyWish WISH | US$0,1782 | -1,65% | 57,43% | US$3.353.909 | US$20.113,08 | 18.825.062 WISH |
| 666 |  vSlice VSL | US$0,1004 | 1,13% | 4,15% | US$3.352.973 | US$9.669,67 | 33.390.496 VSL |
| 667 |  TrustPlus TRUST | US$0,1034 | 10,13% | 52,90% | US$3.316.411 | US$16.263,37 | 32.086.595 TRUST |
| 668 |  Tokenbox TBX | US$0,2975 | 2,77% | 18,63% | US$3.297.857 | US$3.708,27 | 11.086.906 TBX |
| 669 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05215 | -12,99% | 31,26% | US$3.239.861 | US$1.254,58 | 62.131.190 ETT |
| 670 |  BUZZCoin BUZZ | US$0,0001672 | 59,67% | 33,45% | US$3.228.673 | US$13.950,90 | 19.310.016.226 BUZZ |
| 671 |  Hat.Exchange HAT | US$2,14 | -5,42% | 2,78% | US$3.204.092 | US$23.911,52 | 1.494.633 HAT |
| 672 |  Zeitcoin ZEIT | US$0,00008596 | -10,36% | 6,89% | US$3.177.915 | US$4.480,84 | 36.971.194.535 ZEIT |
| 673 |  Bonpay BON | US$0,2781 | 2,80% | 7,82% | US$3.140.133 | US$48.047,51 | 11.290.301 BON |
| 674 |  Vezt VZT | US$0,06612 | 4,39% | 12,69% | US$3.138.642 | US$8.195,68 | 47.472.360 VZT |
| 675 |  EXRNchain EXRN | US$0,00003341 | 11,31% | 20,47% | US$3.090.190 | US$1.373,52 | 92.500.000.000 EXRN |
| 676 |  Nework NKC | US$0,02982 | -2,05% | 5,46% | US$3.080.690 | US$2.829.238 | 103.297.539 NKC |
| 677 |  Upfiring UFR | US$0,1912 | 3,73% | 15,67% | US$3.075.022 | US$55.798,77 | 16.085.000 UFR |
| 678 |  EquiTrader EQT | US$0,2901 | -3,45% | 64,33% | US$3.036.747 | US$15.492,92 | 10.468.873 EQT |
| 679 |  EverGreenCoin EGC | US$0,2270 | 6,13% | 55,04% | US$3.024.035 | US$7.037,36 | 13.321.301 EGC |
| 680 |  AudioCoin ADC | US$0,003424 | 10,51% | 37,56% | US$2.964.495 | US$1.793,48 | 865.803.346 ADC |
| 681 |  RefToken REF | US$4,05 | 2,05% | -2,05% | US$2.963.638 | US$54.566,87 | 732.429 REF |
| 682 |  JET8 J8T | US$0,01104 | 0,01% | 16,89% | US$2.955.258 | US$14.885,80 | 267.699.122 J8T |
| 683 |  Experty EXY | US$0,1089 | 4,02% | 3,88% | US$2.950.346 | US$19.889,65 | 27.088.352 EXY |
| 684 |  Verify CRED | US$0,2193 | 14,66% | 31,84% | US$2.918.435 | US$14.361,89 | 13.308.864 CRED |
| 685 |  Elite 1337 | US$0,0001081 | -13,24% | -16,38% | US$2.828.302 | US$1.542,93 | 26.163.012.112 1337 |
| 686 |  Sharechain SSS | US$0,001256 | -1,69% | 36,94% | US$2.817.704 | US$502,66 | 2.244.023.561 SSS |
| 687 |  XGOX XGOX | US$0,001419 | 8,36% | 26,48% | US$2.786.039 | US$2.665,14 | 1.962.918.044 XGOX |
| 688 |  Obsidian ODN | US$0,1111 | 12,26% | 28,61% | US$2.778.611 | US$36.703,21 | 25.000.000 ODN |
| 689 |  Sociall SCL | US$0,1661 | -3,04% | 18,34% | US$2.776.672 | US$7.905,26 | 16.714.020 SCL |
| 690 |  imbrex REX | US$0,3198 | 21,47% | -20,83% | US$2.770.031 | US$533,06 | 8.660.756 REX |
| 691 |  Privatix PRIX | US$2,34 | 12,17% | 50,66% | US$2.768.685 | US$2.752,25 | 1.182.668 PRIX |
| 692 |  Magi XMG | US$0,3531 | 10,82% | 46,77% | US$2.756.776 | US$13.028,98 | 7.806.654 XMG |
| 693 |  1World 1WO | US$0,2196 | -4,88% | 2,98% | US$2.752.581 | US$365.279 | 12.533.826 1WO |
| 694 |  Dether DTH | US$0,03785 | -7,71% | -0,80% | US$2.743.936 | US$17.705,39 | 72.500.000 DTH |
| 695 |  Capricoin CPC | US$1,37 | -0,18% | 38,47% | US$2.723.943 | US$342.414 | 1.990.045 CPC |
| 696 |  BiblePay BBP | US$0,004890 | 8,88% | 86,57% | US$2.720.344 | US$21.901,16 | 556.341.135 BBP |
| 697 |  Rupaya RUPX | US$0,1557 | 14,33% | 33,54% | US$2.697.600 | US$24.876,17 | 17.323.734 RUPX |
| 698 |  Crave CRAVE | US$0,1800 | 10,50% | 26,68% | US$2.696.546 | US$4.186,95 | 14.982.399 CRAVE |
| 699 |  Vsync VSX | US$0,01670 | 3,15% | 5,85% | US$2.680.955 | US$1.933,76 | 160.559.294 VSX |
| 700 |  Mercury Protocol GMT | US$0,01562 | -6,73% | -4,01% | US$2.660.925 | US$792,03 | 170.309.625 GMT |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.