Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ergo ERG | US$6,69 | -3,52% | 38,80% | US$2.657.594 | US$560,54 | 397.300 ERG |
| 702 |  HunterCoin HUC | US$0,1191 | 5,15% | 31,56% | US$2.649.415 | US$4.486,30 | 22.238.320 HUC |
| 703 |  Magnet MAG | US$0,1133 | 39,93% | 37,21% | US$2.607.855 | US$14.793,83 | 23.024.898 MAG |
| 704 |  FirstCoin FRST | US$0,08316 | 2,81% | 43,60% | US$2.595.212 | US$138.944 | 31.207.528 FRST |
| 705 |  Global Cryptocurrency GCC | US$0,003840 | 3,87% | 12,62% | US$2.503.112 | US$7.277,88 | 651.776.054 GCC |
| 706 |  LiteDoge LDOGE | US$0,0001659 | 30,70% | 41,02% | US$2.486.239 | US$10.256,96 | 14.983.399.044 LDOGE |
| 707 |  Pylon Network PYLNT | US$7,14 | 20,09% | 62,91% | US$2.457.071 | US$35.285,08 | 344.213 PYLNT |
| 708 |  ChainCoin CHC | US$0,1628 | 3,73% | 20,08% | US$2.443.143 | US$2.050,92 | 15.006.876 CHC |
| 709 |  MicroMoney AMM | US$0,2361 | 13,09% | 20,82% | US$2.414.922 | US$309.320 | 10.227.331 AMM |
| 710 |  Yocoin YOC | US$0,02148 | 0,99% | 10,11% | US$2.409.856 | US$4.361,93 | 112.194.700 YOC |
| 711 |  FORCE FOR | US$0,01938 | 14,93% | 20,00% | US$2.379.338 | US$3.423,25 | 122.753.984 FOR |
| 712 |  TrezarCoin TZC | US$0,02480 | 0,37% | 17,00% | US$2.373.490 | US$3.676,68 | 95.718.600 TZC |
| 713 |  PutinCoin PUT | US$0,005690 | 2,34% | 19,11% | US$2.373.066 | US$2.414,13 | 417.078.884 PUT |
| 714 |  StarterCoin STAC | US$0,01357 | -0,60% | -5,05% | US$2.369.586 | US$795,61 | 174.607.189 STAC |
| 715 |  MarteXcoin MXT | US$0,7986 | -3,57% | 23,62% | US$2.351.083 | US$616,74 | 2.944.095 MXT |
| 716 |  Sexcoin SXC | US$0,01853 | -0,14% | 13,63% | US$2.347.244 | US$5.033,47 | 126.641.489 SXC |
| 717 |  REAL REAL | US$0,2295 | -12,50% | 2,36% | US$2.307.759 | US$1.063,95 | 10.055.817 REAL |
| 718 |  Zero ZER | US$0,7518 | 38,56% | 66,25% | US$2.257.361 | US$39.555,96 | 3.002.570 ZER |
| 719 |  Bitzeny ZNY | US$0,02960 | -1,40% | 13,48% | US$2.237.919 | US$3.699,64 | 75.614.500 ZNY |
| 720 |  IncaKoin NKA | US$0,0001576 | 83,25% | 57,58% | US$2.219.022 | US$560,44 | 14.083.293.253 NKA |
| 721 |  KZ Cash KZC | US$2,49 | 17,45% | -6,97% | US$2.206.603 | US$20.713,57 | 887.340 KZC |
| 722 |  Linx LINX | US$0,1010 | 6,61% | 26,27% | US$2.186.344 | US$15.057,45 | 21.639.033 LINX |
| 723 |  Synergy SNRG | US$0,6084 | 7,92% | -50,35% | US$2.175.072 | US$47.903,13 | 3.575.002 SNRG |
| 724 |  Orbitcoin ORB | US$0,6679 | 10,08% | 73,67% | US$2.128.547 | US$1.404,01 | 3.186.905 ORB |
| 725 |  Blocklancer LNC | US$0,01756 | 10,84% | 58,08% | US$2.110.090 | US$6.921,77 | 120.140.384 LNC |
| 726 |  CREA CREA | US$0,1485 | 0,58% | 26,42% | US$2.090.693 | US$2.468,51 | 14.076.854 CREA |
| 727 |  Altcoin ALT | US$16,61 | 2,37% | -7,97% | US$2.046.292 | US$1.138,13 | 123.175 ALT |
| 728 |  Coinlancer CL | US$0,02892 | 0,33% | 16,91% | US$2.043.687 | US$9.322,04 | 70.666.779 CL |
| 729 |  Qvolta QVT | US$0,2912 | -0,46% | 0,11% | US$2.021.915 | US$64.729,72 | 6.943.163 QVT |
| 730 |  KekCoin KEK | US$0,1890 | 4,88% | 13,23% | US$2.007.144 | US$1.357,52 | 10.618.861 KEK |
| 731 |  LatiumX LATX | US$0,02678 | -5,91% | 31,67% | US$2.003.048 | US$1.438,32 | 74.797.169 LATX |
| 732 |  Rupee RUP | US$0,08161 | 2,01% | 10,74% | US$1.966.076 | US$10.071,24 | 24.090.250 RUP |
| 733 |  Lethean LTHN | US$0,004488 | 1,76% | 51,26% | US$1.912.355 | US$8.398,90 | 426.106.405 LTHN |
| 734 |  UnbreakableCoin UNB | US$0,8274 | 8,92% | 38,20% | US$1.885.054 | US$2.496.954 | 2.278.150 UNB |
| 735 |  The Cypherfunks FUNK | US$0,00003917 | 23,55% | 151,18% | US$1.857.180 | US$607,13 | 47.414.569.999 FUNK |
| 736 |  SmileyCoin SMLY | US$0,00007003 | 29,28% | 36,21% | US$1.818.058 | US$524,18 | 25.960.250.000 SMLY |
| 737 |  MCAP MCAP | US$0,1715 | 5,83% | -21,71% | US$1.798.577 | US$245.603 | 10.490.000 MCAP |
| 738 |  Ignition IC | US$3,63 | -3,18% | 14,51% | US$1.768.746 | US$16.721,88 | 487.138 IC |
| 739 |  Speed Mining Service SMS | US$16,88 | 6,68% | 12,95% | US$1.767.333 | US$1.994,63 | 104.680 SMS |
| 740 |  LeafCoin LEAF | US$0,00008349 | 3,75% | 18,37% | US$1.759.952 | US$927,52 | 21.080.296.750 LEAF |
| 741 |  Tidex Token TDX | US$0,1847 | 3,67% | 32,04% | US$1.754.536 | US$57.480,26 | 9.499.999 TDX |
| 742 |  Indorse Token IND | US$0,03764 | 2,42% | 14,49% | US$1.750.542 | US$187.696 | 46.508.192 IND |
| 743 |  NobleCoin NOBL | US$0,0007514 | -6,36% | 18,87% | US$1.747.476 | US$2.911,84 | 2.325.651.871 NOBL |
| 744 |  High Voltage HVCO | US$1,15 | -22,62% | 173,27% | US$1.722.457 | US$283.024 | 1.494.171 HVCO |
| 745 |  Bowhead AHT | US$0,2119 | -2,62% | -27,66% | US$1.695.321 | US$803,69 | 8.000.000 AHT |
| 746 |  Oceanlab OCL | US$0,03583 | 4,66% | 31,80% | US$1.665.977 | US$1.153,70 | 46.500.000 OCL |
| 747 |  SkinCoin SKIN | US$0,01870 | 6,52% | 18,53% | US$1.649.202 | US$66.317,66 | 88.183.483 SKIN |
| 748 |  BitWhite BTW | US$0,04521 | -0,46% | -11,11% | US$1.642.097 | US$17.195,11 | 36.325.371 BTW |
| 749 |  Condensate RAIN | US$0,009631 | 1,67% | 7,98% | US$1.621.374 | US$7.059,73 | 168.352.211 RAIN |
| 750 |  FlypMe FYP | US$0,09184 | -12,21% | -4,12% | US$1.619.880 | US$1.560,76 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.