Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LeaCoin LEA | US$0,0006679 | 14,05% | 27,13% | US$233.760 | US$705,89 | 349.990.696 LEA |
| 902 |  GlobalToken GLT | US$0,008245 | 13,80% | 43,67% | US$230.618 | US$1.174,22 | 27.971.200 GLT |
| 903 |  PayCon CON | US$0,009971 | 140,30% | 127,98% | US$229.759 | US$905,39 | 23.042.604 CON |
| 904 |  Phantomx PNX | US$0,01452 | 64,13% | 27,89% | US$225.097 | US$1.159,86 | 15.505.086 PNX |
| 905 |  MACRON MCRN | US$0,0005568 | -18,65% | 29,03% | US$223.507 | US$1.218,99 | 401.421.401 MCRN |
| 906 |  Mineum MNM | US$0,02363 | -4,99% | -4,92% | US$222.954 | US$525,75 | 9.436.367 MNM |
| 907 |  Impact IMX | US$0,002004 | 3,75% | 43,59% | US$219.740 | US$4.785,57 | 109.666.643 IMX |
| 908 |  Pascal Lite PASL | US$0,03957 | -0,24% | 54,05% | US$198.741 | US$706,57 | 5.022.100 PASL |
| 909 |  SpeedCash SCS | US$0,4442 | 8,56% | -23,57% | US$198.362 | US$1.740,09 | 446.576 SCS |
| 910 |  Polcoin PLC | US$0,002505 | 42,36% | 97,28% | US$196.254 | US$5.683,89 | 78.356.194 PLC |
| 911 |  EcoCoin ECO | US$0,1680 | -2,65% | 20,17% | US$194.602 | US$600,23 | 1.158.531 ECO |
| 912 |  Newbium NEWB | US$0,003843 | -8,15% | -6,07% | US$192.144 | US$12.443,65 | 50.000.000 NEWB |
| 913 |  HiCoin XHI | US$0,001005 | -4,08% | -8,11% | US$190.762 | US$22.485,63 | 189.729.990 XHI |
| 914 |  Bolivarcoin BOLI | US$0,01886 | -13,57% | -11,63% | US$185.606 | US$5.206,30 | 9.841.725 BOLI |
| 915 |  Ethereum Dark ETHD | US$0,1186 | -1,63% | 18,20% | US$177.829 | US$2.140,47 | 1.500.000 ETHD |
| 916 |  Aerium AERM | US$0,001838 | 32,92% | -26,70% | US$176.769 | US$3.955,62 | 96.174.765 AERM |
| 917 |  Fujinto NTO | US$0,002673 | -18,09% | -13,31% | US$175.904 | US$1.644,17 | 65.802.448 NTO |
| 918 |  Global Tour Coin GTC | US$0,005844 | -3,16% | 27,47% | US$174.667 | US$1.017,97 | 29.887.402 GTC |
| 919 |  Nullex NLX | US$0,004260 | 0,15% | 42,45% | US$172.436 | US$1.611,02 | 40.477.042 NLX |
| 920 |  Bitcoin Planet BTPL | US$0,02488 | 141,55% | 119,30% | US$167.565 | US$1.847,83 | 6.735.091 BTPL |
| 921 |  GlobalBoost-Y BSTY | US$0,01164 | 0,58% | 39,24% | US$164.388 | US$991,65 | 14.120.724 BSTY |
| 922 |  Desire DSR | US$0,1600 | -0,47% | 8,30% | US$162.002 | US$19.528,41 | 1.012.637 DSR |
| 923 |  BROTHER BRAT | US$0,001002 | 26,20% | 23,73% | US$160.297 | US$889,34 | 160.000.000 BRAT |
| 924 |  Roofs ROOFS | US$0,001169 | 81,57% | 159,26% | US$151.948 | US$76.453,45 | 130.000.000 ROOFS |
| 925 |  Honey HONEY | US$0,3232 | -4,67% | 27,13% | US$147.386 | US$516,95 | 455.955 HONEY |
| 926 |  bitEUR BITEUR | US$1,33 | -1,46% | 1,05% | US$143.146 | US$1.372,24 | 107.706 BITEUR |
| 927 |  AgrolifeCoin AGLC | US$0,0006679 | -17,00% | 0,00% | US$139.735 | US$6.752,26 | 209.214.185 AGLC |
| 928 |  BumbaCoin BUMBA | US$0,006097 | 7,70% | 16,50% | US$139.267 | US$542,72 | 22.842.480 BUMBA |
| 929 |  ParkByte PKB | US$0,02830 | -32,88% | -52,04% | US$134.834 | US$755,72 | 4.764.026 PKB |
| 930 |  Jin Coin JIN | US$0,01344 | -16,47% | 0,00% | US$133.883 | US$779,53 | 9.960.402 JIN |
| 931 |  Pioneer Coin PCOIN | US$0,05018 | 3,67% | 8,45% | US$131.328 | US$647,57 | 2.617.323 PCOIN |
| 932 |  FinCoin FNC | US$0,009959 | 28,90% | 47,82% | US$128.261 | US$1.276,58 | 12.878.667 FNC |
| 933 |  StrongHands SHND | US$0,0000002288 | -3,41% | -14,33% | US$122.982 | US$25.490,63 | 537.505.773.562 SHND |
| 934 |  CryptoEscudo CESC | US$0,0008349 | 107,51% | 135,41% | US$120.310 | US$8.888,01 | 144.105.100 CESC |
| 935 |  Elacoin ELC | US$0,2910 | 9,24% | 11,02% | US$118.644 | US$1.023,99 | 407.774 ELC |
| 936 |  808Coin 808 | US$0,00002940 | -3,15% | -22,73% | US$116.949 | US$2.423,30 | 3.978.187.849 808 |
| 937 |  Trident Group TRDT | US$0,1213 | -29,71% | 19,08% | US$116.788 | US$1.083,29 | 963.024 TRDT |
| 938 |  Dalecoin DALC | US$0,2441 | 13,06% | 0,93% | US$113.343 | US$692,93 | 464.267 DALC |
| 939 |  Virta Unique Coin VUC | US$0,001668 | -12,55% | 23,94% | US$103.183 | US$565,30 | 61.855.225 VUC |
| 940 |  LiteBitcoin LBTC | US$0,003375 | -8,95% | -9,81% | US$97.669 | US$1.443,06 | 28.940.333 LBTC |
| 941 |  AllSafe ASAFE | US$0,01126 | 24,79% | 26,46% | US$92.359 | US$2.591,44 | 8.200.310 ASAFE |
| 942 |  Acoin ACOIN | US$0,07513 | 1,29% | -3,93% | US$91.670 | US$1.380,68 | 1.220.085 ACOIN |
| 943 |  GoldPieces GP | US$0,07178 | -10,64% | 29,46% | US$87.580 | US$6.034,16 | 1.220.161 GP |
| 944 |  BitAsean BAS | US$0,01706 | 8,68% | 12,76% | US$85.290 | US$858,57 | 5.000.000 BAS |
| 945 |  HomeBlockCoin HBC | US$0,01650 | 8,57% | 4,97% | US$82.510 | US$2.030,45 | 5.000.000 HBC |
| 946 |  Asiadigicoin ADCN | US$0,003006 | 20,50% | 26,82% | US$74.932 | US$4.468,18 | 24.931.054 ADCN |
| 947 |  Flaxscript FLAX | US$0,01269 | 3,01% | -4,29% | US$71.239 | US$617,41 | 5.613.685 FLAX |
| 948 |  X-Coin XCO | US$0,005707 | 2,15% | 13,00% | US$70.686 | US$2.386,93 | 12.384.976 XCO |
| 949 |  BnrtxCoin BNX | US$0,002004 | 27,26% | -27,16% | US$65.349 | US$2.910,14 | 32.614.001 BNX |
| 950 |  VapersCoin VPRC | US$0,00008349 | 3,76% | -40,32% | US$65.131 | US$1.920,49 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.