Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  8Bit 8BIT | US$0,2893 | 15,72% | 91,43% | US$424.595 | US$173,56 | 1.467.841 8BIT |
| 1052 |  Tattoocoin (Standard Edition) TSE | US$0,004675 | 7,76% | 23,31% | US$422.752 | US$460,15 | 90.421.856 TSE |
| 1053 |  Dashcoin DSH | US$0,02393 | 10,42% | -5,44% | US$420.528 | US$155,46 | 17.574.970 DSH |
| 1054 |  SmartCoin SMC | US$0,01720 | 2,72% | 12,06% | US$417.775 | US$87,81 | 24.284.279 SMC |
| 1055 |  Leviar XLC | US$0,03623 | 1,00% | 14,67% | US$413.033 | US$270,00 | 11.399.117 XLC |
| 1056 |  Joulecoin XJO | US$0,01157 | 15,15% | 22,28% | US$410.955 | US$124,22 | 35.505.899 XJO |
| 1057 |  PayCoin XPY | US$0,03417 | 8,19% | 59,57% | US$406.008 | US$75,99 | 11.882.191 XPY |
| 1058 |  Mao Zedong MAO | US$0,06429 | 3,75% | 19,84% | US$402.042 | US$337,36 | 6.253.989 MAO |
| 1059 |  Motocoin MOTO | US$0,02028 | 8,20% | 4,79% | US$398.441 | US$35,54 | 19.642.673 MOTO |
| 1060 |  Halcyon HAL | US$0,06846 | 3,02% | 16,80% | US$393.638 | US$191,59 | 5.749.884 HAL |
| 1061 |  ERC20 ERC20 | US$0,0002412 | -5,24% | -4,99% | US$379.886 | US$372,15 | 1.574.741.156 ERC20 |
| 1062 |  PureVidz VIDZ | US$0,003006 | 21,54% | 1,87% | US$376.537 | US$185,61 | 125.279.775 VIDZ |
| 1063 |  WavesGo WGO | US$0,03932 | 4,40% | 16,36% | US$366.153 | US$37,25 | 9.312.372 WGO |
| 1064 |  KushCoin KUSH | US$0,06598 | 5,05% | 14,75% | US$364.204 | US$87,00 | 5.520.249 KUSH |
| 1065 |  AmberCoin AMBER | US$0,008182 | 3,75% | -6,45% | US$357.541 | US$2,80 | 43.699.481 AMBER |
| 1066 |  DigitalDevelopersFund DDF | US$0,06863 | 3,57% | 8,24% | US$351.255 | US$91,31 | 5.118.307 DDF |
| 1067 |  BlockPay BLOCKPAY | US$0,06453 | 26,85% | 65,97% | US$350.300 | US$44,83 | 5.428.300 BLOCKPAY |
| 1068 |  Bitcoin Fast BCF | US$0,03248 | -3,21% | 20,58% | US$347.978 | US$364,08 | 10.714.667 BCF |
| 1069 |  Cashcoin CASH | US$0,007263 | 0,29% | -39,89% | US$346.292 | US$315,15 | 47.675.905 CASH |
| 1070 |  Bitcurrency BTCR | US$0,002004 | 3,75% | -8,98% | US$339.827 | US$19,09 | 169.598.616 BTCR |
| 1071 |  Prototanium PR | US$1,71 | 29,50% | 54,72% | US$335.665 | US$413,81 | 196.622 PR |
| 1072 |  SatoshiMadness MAD | US$0,0001623 | 1,17% | 15,87% | US$324.776 | US$1,62 | 2.000.683.485 MAD |
| 1073 |  Philosopher Stones PHS | US$0,05251 | -10,85% | -13,51% | US$315.837 | US$8,23 | 6.014.340 PHS |
| 1074 |  Chronos CRX | US$0,004099 | -6,19% | 29,11% | US$302.238 | US$43,06 | 73.729.962 CRX |
| 1075 |  Bankcoin B@ | US$0,02895 | 4,42% | 121,66% | US$297.951 | US$0,02895 | 10.291.781 B@ |
| 1076 |  Evil Coin EVIL | US$0,01385 | 5,42% | 42,31% | US$291.169 | US$100,16 | 21.020.383 EVIL |
| 1077 |  Dix Asset DIX | US$0,000002911 | 11,94% | 25,97% | US$291.102 | US$243,28 | 100.000.000.000 DIX |
| 1078 |  Signatum SIGT | US$0,002672 | 3,05% | 7,42% | US$288.462 | US$19,27 | 107.972.766 SIGT |
| 1079 |  Marscoin MARS | US$0,01019 | 7,27% | 29,83% | US$288.038 | US$159,61 | 28.279.074 MARS |
| 1080 |  ChessCoin CHESS | US$0,005041 | 3,82% | 15,24% | US$272.384 | US$5,22 | 54.032.769 CHESS |
| 1081 |  PX PX | US$0,002755 | -4,89% | 5,57% | US$270.940 | US$61,80 | 98.341.177 PX |
| 1082 |  Bitz BITZ | US$0,1351 | 3,19% | -2,73% | US$268.937 | US$55,24 | 1.990.891 BITZ |
| 1083 |  Scorecoin SCORE | US$0,006403 | -1,77% | 22,93% | US$267.237 | US$2,19 | 41.737.500 SCORE |
| 1084 |  Tigercoin TGC | US$0,006095 | 3,75% | 11,83% | US$265.340 | US$65,27 | 43.536.800 TGC |
| 1085 |  NevaCoin NEVA | US$0,09374 | 6,44% | -1,11% | US$264.622 | US$286,26 | 2.823.025 NEVA |
| 1086 |  Coin(O) CNO | US$0,002505 | -15,88% | -13,39% | US$263.672 | US$268,32 | 105.273.286 CNO |
| 1087 |  Datacoin DTC | US$0,008432 | 3,75% | -15,82% | US$260.894 | US$0,008432 | 30.939.915 DTC |
| 1088 |  Visio VISIO | US$0,005093 | 9,03% | -21,52% | US$259.820 | US$46,71 | 51.017.363 VISIO |
| 1089 |  Freicoin FRC | US$0,008432 | 1,74% | 19,22% | US$259.095 | US$128,15 | 30.726.507 FRC |
| 1090 |  Hellenic Coin HNC | US$0,003840 | 10,32% | 6,64% | US$255.251 | US$424,69 | 66.463.881 HNC |
| 1091 |  Blakecoin BLC | US$0,01687 | 19,09% | 18,47% | US$255.049 | US$185,87 | 15.122.697 BLC |
| 1092 |  iCoin ICN | US$0,008516 | 0,79% | 7,80% | US$251.958 | US$81,46 | 29.587.169 ICN |
| 1093 |  Eternity ENT | US$0,05986 | -7,13% | -3,87% | US$250.810 | US$222,04 | 4.189.879 ENT |
| 1094 |  GlobalCoin GLC | US$0,003757 | 20,75% | 19,93% | US$244.845 | US$32,42 | 65.171.010 GLC |
| 1095 |  Atomic Coin ATOM | US$0,01574 | 8,33% | 23,49% | US$242.557 | US$319,73 | 15.410.899 ATOM |
| 1096 |  Gapcoin GAP | US$0,01778 | -11,95% | 11,85% | US$229.516 | US$78,24 | 12.906.510 GAP |
| 1097 |  Emerald Crypto EMD | US$0,01194 | -7,55% | 15,15% | US$228.235 | US$52,16 | 19.117.129 EMD |
| 1098 |  Ammo Reloaded AMMO | US$0,002900 | 3,98% | 17,99% | US$225.559 | US$193,93 | 77.777.777 AMMO |
| 1099 |  Coin2.1 C2 | US$0,002882 | 7,58% | 50,38% | US$225.480 | US$14,06 | 78.245.975 C2 |
| 1100 |  BriaCoin BRIA | US$0,3033 | -6,59% | -8,14% | US$222.468 | US$9,99 | 733.490 BRIA |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.