Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LendConnect LCT | US$0,05243 | 3,49% | -69,76% | US$113.297 | US$128,21 | 2.161.059 LCT |
| 1152 |  HempCoin HMP | US$0,00008349 | 3,75% | 18,37% | US$113.264 | US$22,77 | 1.356.645.470 HMP |
| 1153 |  BitQuark BTQ | US$0,01119 | 3,61% | -4,84% | US$110.591 | US$189,47 | 9.885.281 BTQ |
| 1154 |  BitCoal COAL | US$0,02452 | -1,33% | 15,71% | US$110.344 | US$203,65 | 4.500.000 COAL |
| 1155 |  SOILcoin SOIL | US$0,01904 | 2,85% | 49,52% | US$108.540 | US$77,84 | 5.702.048 SOIL |
| 1156 |  BoostCoin BOST | US$0,009100 | -18,44% | 4,04% | US$107.887 | US$172,77 | 11.855.487 BOST |
| 1157 |  GuccioneCoin GCC | US$0,005260 | 0,56% | 14,56% | US$106.697 | US$4,01 | 20.285.537 GCC |
| 1158 |  Bolenum BLN | US$0,01052 | 36,05% | 53,43% | US$105.195 | US$13,81 | 10.000.000 BLN |
| 1159 |  VirtualCoin VC | US$0,01038 | -33,83% | -27,88% | US$104.464 | US$106,78 | 10.064.287 VC |
| 1160 |  Eurocoin EUC | US$0,008344 | -1,57% | 13,62% | US$103.608 | US$233,42 | 12.416.554 EUC |
| 1161 |  Blackstar BSTAR | US$0,0001622 | 1,15% | 112,24% | US$102.327 | US$9,73 | 630.795.971 BSTAR |
| 1162 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1310 | 1,84% | -17,04% | US$98.948 | US$373,25 | 755.373 XNG |
| 1163 |  YENTEN YTN | US$0,01710 | -3,74% | -5,31% | US$98.160 | US$179,51 | 5.741.828 YTN |
| 1164 |  Creatio XCRE | US$0,004765 | 4,86% | 15,12% | US$97.778 | US$118,67 | 20.520.514 XCRE |
| 1165 |  Allion ALL | US$0,01545 | 2,07% | 4,41% | US$95.751 | US$12,39 | 6.199.359 ALL |
| 1166 |  Joincoin J | US$0,03006 | 4,04% | 7,03% | US$92.673 | US$6,00 | 3.083.378 J |
| 1167 |  Money $$$ | US$0,002004 | -0,40% | 15,03% | US$91.945 | US$214,08 | 45.887.218 $$$ |
| 1168 |  Neuro NRO | US$0,001753 | 8,95% | 19,62% | US$89.343 | US$15,96 | 50.958.798 NRO |
| 1169 |  iDice ICE | US$0,05677 | 0,00% | -11,42% | US$89.189 | US$37,21 | 1.571.013 ICE |
| 1170 |  Coinonat CXT | US$0,01013 | -6,44% | 18,63% | US$87.373 | US$446,33 | 8.623.200 CXT |
| 1171 |  Peerguess GUESS | US$0,007848 | 3,76% | 5,97% | US$86.918 | US$1,57 | 11.075.334 GUESS |
| 1172 |  StarCash Network STARS | US$0,09033 | 3,75% | 0,00% | US$86.713 | US$105,75 | 959.914 STARS |
| 1173 |  Digital Rupees DRS | US$0,0001670 | 3,76% | -27,68% | US$85.292 | US$14,75 | 510.802.961 DRS |
| 1174 |  Debitcoin DBTC | US$0,004643 | 18,12% | 28,56% | US$83.571 | US$86,41 | 17.999.629 DBTC |
| 1175 |  BenjiRolls BENJI | US$0,004082 | 3,34% | 44,31% | US$82.767 | US$41,39 | 20.276.099 BENJI |
| 1176 |  Marijuanacoin MAR | US$0,05001 | 3,76% | 32,59% | US$81.595 | US$239,75 | 1.631.601 MAR |
| 1177 |  Metal Music Coin MTLMC3 | US$0,001002 | -11,07% | 42,04% | US$79.867 | US$0,9184 | 79.719.140 MTLMC3 |
| 1178 |  CompuCoin CPN | US$0,004007 | 1,64% | 25,11% | US$78.606 | US$470,21 | 19.615.019 CPN |
| 1179 |  Cannation CNNC | US$0,03115 | 1,57% | 32,35% | US$77.162 | US$146,25 | 2.476.893 CNNC |
| 1180 |  WORM WORM | US$0,0006679 | 66,02% | 136,19% | US$76.702 | US$85,55 | 114.839.557 WORM |
| 1181 |  Spots SPT | US$0,003389 | 0,82% | 17,64% | US$75.932 | US$32,56 | 22.406.021 SPT |
| 1182 |  Gold Pressed Latinum GPL | US$0,2940 | 23,62% | 37,25% | US$75.430 | US$104,09 | 256.527 GPL |
| 1183 |  BillaryCoin BLRY | US$0,008265 | 3,77% | 10,55% | US$74.337 | US$9,75 | 8.993.900 BLRY |
| 1184 |  Comet CMT | US$0,08463 | 3,91% | 13,13% | US$73.870 | US$389,40 | 872.830 CMT |
| 1185 |  CacheCoin CACH | US$0,01720 | -0,59% | -18,24% | US$72.150 | US$185,04 | 4.195.132 CACH |
| 1186 |  Veltor VLT | US$0,1263 | 10,40% | -19,24% | US$70.088 | US$78,70 | 554.855 VLT |
| 1187 |  Shilling SH | US$0,01052 | -12,85% | 19,41% | US$67.949 | US$28,88 | 6.459.350 SH |
| 1188 |  Californium CF | US$0,02763 | -1,03% | -11,31% | US$67.483 | US$39,58 | 2.441.981 CF |
| 1189 |  DAPPSTER DLISK | US$0,0006679 | 38,34% | 18,37% | US$66.790 | US$127,97 | 100.000.000 DLISK |
| 1190 |  Pulse PULSE | US$0,004592 | 11,90% | 62,75% | US$65.659 | US$16,79 | 14.298.972 PULSE |
| 1191 |  PoSToken POS | US$0,06519 | -12,13% | -16,25% | US$64.207 | US$205,09 | 984.962 POS |
| 1192 |  ZoZoCoin ZZC | US$0,1085 | 7,22% | -61,47% | US$64.117 | US$52,08 | 590.751 ZZC |
| 1193 |  SongCoin SONG | US$0,001938 | 14,19% | 28,56% | US$63.128 | US$64,69 | 32.565.300 SONG |
| 1194 |  Sojourn SOJ | US$0,1294 | 0,00% | 41,02% | US$62.790 | US$27,18 | 485.214 SOJ |
| 1195 |  VIP Tokens VIP | US$0,0007494 | 4,66% | 52,65% | US$62.537 | US$1,50 | 83.450.403 VIP |
| 1196 |  PonziCoin PONZI | US$0,06838 | 3,75% | 37,70% | US$58.879 | US$84,63 | 861.099 PONZI |
| 1197 |  QuazarCoin QCN | US$0,008349 | 3,75% | 18,37% | US$58.634 | US$175,51 | 7.023.100 QCN |
| 1198 |  Zayedcoin ZYD | US$0,009133 | 3,50% | 8,37% | US$57.025 | US$0,9055 | 6.243.840 ZYD |
| 1199 |  WARP WARP | US$0,05109 | 3,47% | -24,23% | US$55.960 | US$2,41 | 1.095.224 WARP |
| 1200 |  Jewels JWL | US$0,002755 | 14,14% | 0,00% | US$55.603 | US$105,05 | 20.181.636 JWL |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.