Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Citadel CTL | US$0,009601 | 2,86% | 3,12% | US$55.268 | US$28,44 | 5.756.371 CTL |
| 1202 |  Useless Ethereum Token UET | US$0,01386 | 5,26% | 22,59% | US$54.963 | US$2,91 | 3.965.716 UET |
| 1203 |  Kronecoin KRONE | US$0,008683 | -2,19% | 20,56% | US$54.471 | US$139,27 | 6.273.437 KRONE |
| 1204 |  Uro URO | US$0,04500 | 0,00% | 14,81% | US$54.329 | US$26,16 | 1.207.310 URO |
| 1205 |  Ripto Bux RBX | US$0,0001410 | 3,96% | 31,65% | US$53.765 | US$0,2877 | 381.236.123 RBX |
| 1206 |  Solarflarecoin SFC | US$0,003790 | -7,82% | 9,85% | US$53.381 | US$103,44 | 14.083.450 SFC |
| 1207 |  MindCoin MND | US$0,003340 | -3,48% | 21,40% | US$52.990 | US$5,40 | 15.867.695 MND |
| 1208 |  Slevin SLEVIN | US$0,0007514 | 33,40% | 52,19% | US$52.597 | US$58,31 | 70.000.000 SLEVIN |
| 1209 |  Virtacoinplus XVP | US$0,004537 | 0,25% | -58,93% | US$49.579 | US$100,07 | 10.928.643 XVP |
| 1210 |  EagleCoin EAGLE | US$0,02357 | -51,09% | -4,89% | US$49.349 | US$149,21 | 2.093.421 EAGLE |
| 1211 |  Mincoin MNC | US$0,01119 | -6,28% | -42,13% | US$49.133 | US$23,36 | 4.391.813 MNC |
| 1212 |  SONO SONO | US$0,1211 | -1,28% | 11,83% | US$48.048 | US$317,71 | 396.903 SONO |
| 1213 |  Artex Coin ATX | US$0,002505 | 3,75% | 22,22% | US$47.042 | US$14,62 | 18.781.750 ATX |
| 1214 |  Dreamcoin DRM | US$0,01878 | 3,56% | 16,35% | US$46.382 | US$5,53 | 2.469.148 DRM |
| 1215 |  VectorAI VEC2 | US$0,002672 | 14,49% | 40,29% | US$45.849 | US$43,87 | 17.161.571 VEC2 |
| 1216 |  MiloCoin MILO | US$0,004248 | 3,54% | 32,85% | US$45.830 | US$1,05 | 10.789.954 MILO |
| 1217 |  Litecred LTCR | US$0,001503 | -1,71% | -5,52% | US$45.426 | US$61,38 | 30.227.750 LTCR |
| 1218 |  BowsCoin BSC | US$0,008182 | 2,71% | 1,75% | US$45.410 | US$0,02613 | 5.550.102 BSC |
| 1219 |  FuzzBalls FUZZ | US$0,009392 | -60,71% | -49,25% | US$45.362 | US$299,61 | 4.829.945 FUZZ |
| 1220 |  Interzone ITZ | US$0,01695 | -31,94% | 6,83% | US$44.947 | US$86,57 | 2.652.019 ITZ |
| 1221 |  CryptoWorldX Token CWXT | US$0,0007514 | 3,75% | 20,72% | US$44.806 | US$5,01 | 59.630.200 CWXT |
| 1222 |  LiteCoin Ultra LTCU | US$0,04199 | -5,19% | 32,17% | US$42.912 | US$492,50 | 1.022.000 LTCU |
| 1223 |  ExchangeN EXN | US$0,008349 | 3,76% | 18,37% | US$42.579 | US$43,75 | 5.100.000 EXN |
| 1224 |  JavaScript Token JS | US$0,005272 | 22,78% | 39,00% | US$42.134 | US$29,33 | 7.991.996 JS |
| 1225 |  KingN Coin KNC | US$20,87 | 3,75% | -6,62% | US$41.934 | US$8,47 | 2.009 KNC |
| 1226 |  Cthulhu Offerings OFF | US$0,01578 | 8,34% | 43,26% | US$41.395 | US$282,20 | 2.623.382 OFF |
| 1227 |  Luna Coin LUNA | US$0,02285 | 9,05% | -23,78% | US$38.990 | US$83,71 | 1.706.429 LUNA |
| 1228 |  ImpulseCoin IMPS | US$0,001920 | 0,00% | 36,12% | US$38.876 | US$5,76 | 20.245.510 IMPS |
| 1229 |  TAGRcoin TAGR | US$0,001002 | -2,81% | 18,37% | US$38.741 | US$18,91 | 38.669.634 TAGR |
| 1230 |  BiosCrypto BIOS | US$0,001837 | 3,75% | 13,22% | US$38.244 | US$46,66 | 20.821.709 BIOS |
| 1231 |  BOAT BOAT | US$0,002004 | 24,52% | 20,66% | US$37.165 | US$34,35 | 18.547.845 BOAT |
| 1232 |  LetItRide LIR | US$0,001002 | 3,76% | 19,27% | US$37.085 | US$2,89 | 37.016.276 LIR |
| 1233 |  Remicoin RMC | US$0,01904 | 0,00% | 17,85% | US$35.686 | US$11,88 | 1.874.726 RMC |
| 1234 |  GeertCoin GEERT | US$0,006577 | 2,16% | 25,27% | US$33.483 | US$81,77 | 5.091.200 GEERT |
| 1235 |  CoExistCoin COXST | US$0,001179 | -67,40% | -5,33% | US$31.950 | US$3,38 | 27.100.000 COXST |
| 1236 |  CRTCoin CRT | US$0,4007 | 3,75% | 18,37% | US$31.767 | US$16,71 | 79.270 CRT |
| 1237 |  Credence Coin CRDNC | US$0,009184 | -21,74% | -66,45% | US$31.473 | US$1,63 | 3.427.006 CRDNC |
| 1238 |  Steps STEPS | US$0,001670 | -20,19% | -0,22% | US$31.099 | US$17,10 | 18.625.017 STEPS |
| 1239 |  PlayerCoin PEC | US$0,0008349 | -5,68% | -1,20% | US$29.321 | US$398,35 | 35.120.000 PEC |
| 1240 |  Madcoin MDC | US$0,01595 | -47,13% | 161,25% | US$29.016 | US$75,69 | 1.819.612 MDC |
| 1241 |  Destiny DES | US$0,01800 | 4,79% | -2,70% | US$28.802 | US$1,42 | 1.600.000 DES |
| 1242 |  PIECoin PIE | US$0,002421 | -26,61% | -8,61% | US$26.747 | US$118,44 | 11.047.168 PIE |
| 1243 |  Zonecoin ZNE | US$0,01035 | 4,90% | -1,49% | US$26.730 | US$1,42 | 2.581.970 ZNE |
| 1244 |  RSGPcoin RSGP | US$14,96 | 3,75% | 7,61% | US$25.893 | US$16,63 | 1.731 RSGP |
| 1245 |  SydPak SDP | US$0,1589 | 3,76% | 34,45% | US$25.517 | US$33,33 | 160.610 SDP |
| 1246 |  Wild Beast Block WBB | US$0,1369 | 2,20% | 14,38% | US$24.908 | US$26,38 | 181.919 WBB |
| 1247 |  GBCGoldCoin GBC | US$0,002170 | 0,93% | -12,85% | US$24.656 | US$150,00 | 11.361.817 GBC |
| 1248 |  OsmiumCoin OS76 | US$0,02722 | 3,44% | 11,85% | US$24.333 | US$0,9851 | 894.026 OS76 |
| 1249 |  Torcoin TOR | US$0,07581 | 0,00% | 0,00% | US$23.969 | US$5,08 | 316.179 TOR |
| 1250 |  PosEx PEX | US$0,009685 | 1,14% | 19,40% | US$23.759 | US$41,56 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.