Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  YashCoin YASH | US$0,1378 | 3,75% | -44,27% | US$1.378.429 | US$3,17 | 10.000.305 YASH |
| 1002 |  Version V | US$0,002505 | 15,28% | 14,18% | US$1.232.055 | US$51,49 | 491.909.096 V |
| 1003 |  Aurum Coin AU | US$4,06 | -4,10% | -1,54% | US$1.208.643 | US$313,20 | 297.871 AU |
| 1004 |  Universe UNI | US$0,05878 | -1,24% | 10,93% | US$1.189.969 | US$411,10 | 20.245.991 UNI |
| 1005 |  Growers International GRWI | US$0,9926 | 7,27% | 5,42% | US$1.173.632 | US$430,27 | 1.182.395 GRWI |
| 1006 |  BitTokens BXT | US$1,98 | 7,33% | 55,22% | US$1.154.415 | US$55,23 | 582.358 BXT |
| 1007 |  Woodcoin LOG | US$0,1365 | 2,38% | 3,33% | US$1.096.827 | US$4,47 | 8.035.193 LOG |
| 1008 |  FlutterCoin FLT | US$0,002505 | -2,73% | 10,97% | US$1.093.152 | US$111,81 | 436.450.711 FLT |
| 1009 |  PetroDollar XPD | US$0,01692 | 31,85% | 23,48% | US$1.082.901 | US$364,85 | 63.993.275 XPD |
| 1010 |  Moin MOIN | US$0,1431 | 4,02% | 18,17% | US$1.078.783 | US$246,39 | 7.540.550 MOIN |
| 1011 |  Global Jobcoin GJC | US$0,07990 | 5,27% | 0,00% | US$1.074.627 | US$137,47 | 13.449.995 GJC |
| 1012 |  Renos RNS | US$0,03131 | 2,39% | 13,92% | US$1.044.312 | US$52,82 | 33.356.077 RNS |
| 1013 |  MagicCoin MAGE | US$0,1381 | -2,83% | 22,32% | US$1.016.279 | US$309,28 | 7.359.586 MAGE |
| 1014 |  Zennies ZENI | US$0,001001 | 1,14% | 29,03% | US$1.001.874 | US$192,65 | 1.000.812.836 ZENI |
| 1015 |  CDX Network CDX | US$0,03043 | 16,48% | 41,99% | US$990.524 | US$401,49 | 32.550.000 CDX |
| 1016 |  UniCoin UNIC | US$0,3193 | -2,04% | 43,54% | US$956.161 | US$183,09 | 2.994.948 UNIC |
| 1017 |  HitCoin HTC | US$0,00008349 | 3,75% | 18,37% | US$918.061 | US$3,84 | 10.996.318.099 HTC |
| 1018 |  Monster Byte MBI | US$0,05429 | 3,44% | 0,00% | US$913.304 | US$64,02 | 16.822.736 MBI |
| 1019 |  Etheriya RIYA | US$0,5357 | 2,13% | -13,70% | US$847.161 | US$17,39 | 1.581.531 RIYA |
| 1020 |  Bitpark Coin BPC | US$0,01127 | 3,75% | 27,14% | US$845.316 | US$1,00 | 75.000.000 BPC |
| 1021 |  HoboNickels HBN | US$0,01244 | 3,75% | 14,38% | US$798.025 | US$68,30 | 64.151.405 HBN |
| 1022 |  ShadowCash SDC | US$0,1150 | 0,00% | -1,04% | US$769.692 | US$10,83 | 6.695.133 SDC |
| 1023 |  EtherSportz ESZ | US$0,1488 | 15,15% | 16,12% | US$740.394 | US$401,94 | 4.974.347 ESZ |
| 1024 |  Megacoin MEC | US$0,01970 | 5,21% | 25,36% | US$729.528 | US$478,23 | 37.025.925 MEC |
| 1025 |  EthBet EBET | US$0,08529 | 20,39% | 50,88% | US$725.271 | US$0,8529 | 8.503.600 EBET |
| 1026 |  Piggycoin PIGGY | US$0,001336 | 3,75% | 8,63% | US$654.003 | US$95,99 | 489.593.435 PIGGY |
| 1027 |  Bitradio BRO | US$0,1022 | 1,39% | 11,22% | US$642.919 | US$154,50 | 6.292.752 BRO |
| 1028 |  Trollcoin TROLL | US$0,001112 | -3,79% | 10,52% | US$636.344 | US$207,67 | 572.285.164 TROLL |
| 1029 |  Bit20 BTWTY | US$625.635 | 18,01% | 95,95% | US$635.645 | US$311,16 | 1 BTWTY |
| 1030 |  Machinecoin MAC | US$0,02972 | 0,98% | 38,38% | US$628.969 | US$426,45 | 21.161.925 MAC |
| 1031 |  Triangles TRI | US$5,76 | 10,92% | 42,73% | US$627.502 | US$261,80 | 108.978 TRI |
| 1032 |  Ultimate Secure Cash USC | US$0,05998 | -38,85% | 5,97% | US$620.403 | US$208,28 | 10.343.113 USC |
| 1033 |  Guncoin GUN | US$0,002922 | 3,75% | 9,95% | US$610.854 | US$390,08 | 209.047.678 GUN |
| 1034 |  Bitgem BTG | US$9,75 | -3,11% | 12,26% | US$590.825 | US$92,30 | 60.614 BTG |
| 1035 |  Bitstar BITS | US$0,02546 | 3,75% | 13,89% | US$587.699 | US$3,15 | 23.079.737 BITS |
| 1036 |  BTCtalkcoin TALK | US$0,008766 | 7,86% | 17,25% | US$572.353 | US$11,16 | 65.290.635 TALK |
| 1037 |  iTicoin ITI | US$17,80 | 20,51% | 50,63% | US$569.509 | US$58,89 | 32.000 ITI |
| 1038 |  SuperCoin SUPER | US$0,01160 | 55,07% | 37,11% | US$563.177 | US$42,73 | 48.529.483 SUPER |
| 1039 |  BlazeCoin BLZ | US$0,0009085 | 11,49% | 29,81% | US$552.885 | US$206,60 | 608.557.394 BLZ |
| 1040 |  HOdlcoin HODL | US$0,003256 | 14,52% | 32,11% | US$535.106 | US$134,72 | 164.342.925 HODL |
| 1041 |  Virtacoin VTA | US$0,0001007 | -24,57% | 229,51% | US$523.921 | US$5,28 | 5.201.310.113 VTA |
| 1042 |  LanaCoin LANA | US$0,0005831 | 20,77% | 37,79% | US$519.695 | US$176,99 | 891.254.255 LANA |
| 1043 |  Valorbit VAL | US$0,00008082 | 1,80% | 0,00% | US$494.192 | US$8,08 | 6.114.978.764 VAL |
| 1044 |  GAIA GAIA | US$0,02004 | 3,75% | 29,27% | US$482.922 | US$7,66 | 24.101.381 GAIA |
| 1045 |  Manna MANNA | US$0,01104 | 13,63% | 18,93% | US$481.941 | US$200,83 | 43.673.073 MANNA |
| 1046 |  Nyancoin NYAN | US$0,001503 | -2,50% | 25,34% | US$479.282 | US$78,81 | 318.929.301 NYAN |
| 1047 |  UltraCoin UTC | US$0,01021 | 4,35% | 14,16% | US$471.961 | US$10,23 | 46.241.445 UTC |
| 1048 |  TagCoin TAG | US$0,07180 | 9,75% | 45,11% | US$461.949 | US$138,41 | 6.433.866 TAG |
| 1049 |  Elcoin EL | US$0,03879 | 5,50% | -1,79% | US$434.825 | US$171,89 | 11.208.967 EL |
| 1050 |  Aricoin ARI | US$0,001837 | -0,76% | 18,10% | US$426.917 | US$129,60 | 232.432.480 ARI |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.