Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.329,11 | 3,70% | 17,83% | US$141.427.094.607 | US$5.244.478.464 | 16.979.862 BTC |
| 2 |  Ethereum ETH | US$531,70 | 5,19% | 31,49% | US$52.555.416.036 | US$1.726.085.504 | 98.843.750 ETH |
| 3 |  XRP XRP | US$0,6825 | 7,19% | 35,99% | US$26.702.639.267 | US$609.636.992 | 39.122.794.968 XRP |
| 4 |  Bitcoin Cash BCH | US$780,83 | 4,88% | 18,03% | US$13.332.957.595 | US$327.336.032 | 17.075.463 BCH |
| 5 |  Litecoin LTC | US$132,04 | 3,91% | 10,93% | US$7.407.712.992 | US$274.427.296 | 56.100.063 LTC |
| 6 |  EOS EOS | US$8,40 | -1,08% | 39,91% | US$6.677.275.079 | US$861.263.424 | 794.946.859 EOS |
| 7 |  Cardano ADA | US$0,2214 | 9,65% | 39,49% | US$5.739.987.810 | US$169.797.888 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2907 | 14,98% | 40,19% | US$5.395.703.686 | US$129.731.176 | 18.559.693.443 XLM |
| 9 |  IOTA MIOTA | US$1,67 | 15,49% | 62,00% | US$4.642.032.153 | US$135.481.024 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$70,33 | 9,09% | 38,45% | US$4.571.533.928 | US$126.367.872 | 65.000.000 NEO |
| 11 |  NEM XEM | US$0,3584 | 17,30% | 51,88% | US$3.225.218.475 | US$83.251.488 | 8.999.999.999 XEM |
| 12 |  Monero XMR | US$200,62 | 4,49% | 14,94% | US$3.196.612.616 | US$50.712.664 | 15.933.570 XMR |
| 13 |  Dash DASH | US$381,70 | 6,28% | 21,58% | US$3.058.232.386 | US$87.933.496 | 8.012.035 DASH |
| 14 |  TRON TRX | US$0,04297 | 6,86% | 14,08% | US$2.825.260.151 | US$306.261.984 | 65.748.111.645 TRX |
| 15 |  Tether USDT | US$0,9986 | -0,04% | -0,06% | US$2.283.944.011 | US$2.057.859.712 | 2.287.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,56 | 7,55% | 39,86% | US$1.872.737.648 | US$80.133.936 | 525.770.505 VEN |
| 17 |  Ethereum Classic ETC | US$16,75 | 3,99% | 17,72% | US$1.695.014.070 | US$121.745.416 | 101.185.583 ETC |
| 18 |  Qtum QTUM | US$16,85 | 5,57% | 23,02% | US$1.491.518.742 | US$177.595.696 | 88.525.768 QTUM |
| 19 |  Binance Coin BNB | US$13,06 | -1,62% | 7,01% | US$1.489.239.542 | US$115.373.272 | 114.041.290 BNB |
| 20 |  OmiseGO OMG | US$14,10 | 1,85% | 46,75% | US$1.439.113.861 | US$68.222.184 | 102.042.552 OMG |
| 21 |  Verge XVG | US$0,09083 | 5,13% | 35,78% | US$1.351.550.805 | US$131.901.456 | 14.880.358.722 XVG |
| 22 |  Lisk LSK | US$10,48 | 4,30% | 12,86% | US$1.089.004.529 | US$16.400.353 | 103.892.891 LSK |
| 23 |  ICON ICX | US$2,75 | 9,06% | 31,40% | US$1.064.379.474 | US$42.291.888 | 387.231.358 ICX |
| 24 |  Bytom BTM | US$0,8960 | 0,71% | 72,01% | US$884.363.911 | US$68.230.000 | 987.000.000 BTM |
| 25 |  Zcash ZEC | US$232,18 | 3,81% | 25,67% | US$861.317.223 | US$50.127.280 | 3.709.731 ZEC |
| 26 |  Nano NANO | US$6,41 | 8,25% | 25,15% | US$854.540.545 | US$13.102.292 | 133.248.289 NANO |
| 27 |  Bitcoin Gold BTG | US$48,97 | 6,58% | 15,29% | US$829.737.569 | US$14.013.248 | 16.945.499 BTG |
| 28 |  Bytecoin BCN | US$0,004396 | 31,85% | 100,24% | US$808.127.762 | US$8.187.488 | 183.840.001.090 BCN |
| 29 |  Steem STEEM | US$2,75 | 4,03% | 42,51% | US$699.296.380 | US$9.133.703 | 254.426.552 STEEM |
| 30 |  Wanchain WAN | US$5,98 | 5,07% | 53,97% | US$635.128.818 | US$20.248.250 | 106.152.493 WAN |
| 31 |  Siacoin SC | US$0,01854 | 11,79% | 64,28% | US$626.722.224 | US$27.255.288 | 33.807.152.610 SC |
| 32 |  Populous PPT | US$16,57 | 2,25% | 35,46% | US$613.274.441 | US$1.790.359 | 37.004.027 PPT |
| 33 |  BitShares BTS | US$0,2281 | 21,02% | 58,18% | US$596.683.902 | US$61.641.312 | 2.616.170.000 BTS |
| 34 |  Bitcoin Private BTCP | US$26,96 | 11,54% | 81,30% | US$550.055.988 | US$650.749 | 20.403.830 BTCP |
| 35 |  Dogecoin DOGE | US$0,004571 | 9,31% | 59,46% | US$521.262.383 | US$11.867.522 | 114.031.490.697 DOGE |
| 36 |  Ontology ONT | US$4,51 | 3,99% | 30,55% | US$507.324.016 | US$65.344.280 | 112.521.513 ONT |
| 37 |  DigixDAO DGD | US$250,60 | 5,34% | 15,38% | US$501.209.991 | US$10.510.832 | 2.000.000 DGD |
| 38 |  Stratis STRAT | US$5,03 | 5,97% | 32,96% | US$497.034.888 | US$8.177.060 | 98.818.220 STRAT |
| 39 |  Waves WAVES | US$4,91 | 4,43% | 34,05% | US$491.137.552 | US$26.946.842 | 100.000.000 WAVES |
| 40 |  Maker MKR | US$770,71 | 6,19% | 45,51% | US$476.476.602 | US$179.877 | 618.228 MKR |
| 41 |  Zilliqa ZIL | US$0,06388 | 12,37% | 53,37% | US$465.294.976 | US$22.095.820 | 7.284.013.186 ZIL |
| 42 |  RChain RHOC | US$1,28 | 7,05% | 28,53% | US$458.913.454 | US$489.264 | 359.752.612 RHOC |
| 43 |  Decred DCR | US$63,73 | 6,55% | 26,26% | US$454.661.840 | US$13.668.637 | 7.134.651 DCR |
| 44 |  Bitcoin Diamond BCD | US$2,89 | 5,97% | 13,66% | US$443.030.904 | US$2.119.441 | 153.122.625 BCD |
| 45 |  Aeternity AE | US$1,83 | 5,59% | 29,93% | US$425.708.518 | US$7.301.328 | 233.020.472 AE |
| 46 |  Status SNT | US$0,1221 | 8,89% | 33,75% | US$423.727.542 | US$43.954.784 | 3.470.483.788 SNT |
| 47 |  0x ZRX | US$0,7948 | 6,80% | 37,47% | US$415.510.292 | US$9.953.591 | 522.779.790 ZRX |
| 48 |  Komodo KMD | US$3,77 | 5,91% | 40,81% | US$392.143.306 | US$4.642.319 | 104.052.004 KMD |
| 49 |  Aion AION | US$2,99 | 8,70% | 38,92% | US$373.986.344 | US$12.582.256 | 125.144.566 AION |
| 50 |  Loopring LRC | US$0,6379 | 2,56% | 53,71% | US$364.909.594 | US$13.202.905 | 572.074.043 LRC |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.