Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blackmoon BMC | US$0,6410 | 11,81% | 37,52% | US$13.569.896 | US$836.899 | 21.170.292 BMC |
| 402 |  LoMoCoin LMC | US$0,05944 | 5,18% | 36,49% | US$13.555.450 | US$47.725,96 | 228.040.319 LMC |
| 403 |  NoLimitCoin NLC2 | US$0,06586 | -4,43% | 21,32% | US$13.541.246 | US$146.274 | 205.603.330 NLC2 |
| 404 |  Datawallet DXT | US$0,03450 | 3,27% | 14,21% | US$13.461.717 | US$344.872 | 390.222.225 DXT |
| 405 |  Databits DTB | US$0,5902 | 4,76% | 51,79% | US$13.425.227 | US$11.917,56 | 22.747.809 DTB |
| 406 |  Metrix Coin MRX | US$0,001499 | 6,92% | 29,68% | US$13.406.392 | US$110.053 | 8.945.905.747 MRX |
| 407 |  Covesting COV | US$0,7632 | 2,26% | 42,19% | US$13.356.844 | US$34.188,52 | 17.500.000 COV |
| 408 |  Restart Energy MWAT MWAT | US$0,03216 | 11,80% | 28,63% | US$13.346.610 | US$257.531 | 415.000.000 MWAT |
| 409 |  OracleChain OCT | US$0,4430 | 14,70% | 22,46% | US$13.289.109 | US$66.951,84 | 30.000.000 OCT |
| 410 |  SounDAC XSD | US$0,9087 | 26,06% | 15,30% | US$13.250.101 | US$910,43 | 14.581.806 XSD |
| 411 |  Tao XTO | US$0,3997 | -25,56% | -14,83% | US$13.141.831 | US$57.269,61 | 32.875.899 XTO |
| 412 |  DomRaider DRT | US$0,02215 | 12,85% | 32,33% | US$13.103.491 | US$188.680 | 591.500.000 DRT |
| 413 |  BitSend BSD | US$0,6958 | 5,43% | 24,86% | US$13.103.298 | US$89.408,56 | 18.833.275 BSD |
| 414 |  Lamden TAU | US$0,09199 | 4,66% | 10,17% | US$13.082.739 | US$161.609 | 142.215.728 TAU |
| 415 |  EchoLink EKO | US$0,03523 | 9,38% | 3,18% | US$13.036.911 | US$2.657.170 | 370.030.007 EKO |
| 416 |  Aurora DAO AURA | US$0,1279 | 13,27% | 70,91% | US$13.036.218 | US$34.050,11 | 101.907.520 AURA |
| 417 |  Measurable Data Token MDT | US$0,05159 | 3,09% | 3,89% | US$12.983.765 | US$341.767 | 251.670.039 MDT |
| 418 |  Swarm City SWT | US$1,59 | 7,34% | 35,99% | US$12.953.907 | US$164.732 | 8.153.259 SWT |
| 419 |  ALIS ALIS | US$0,3343 | 9,02% | 9,95% | US$12.883.667 | US$20.258,37 | 38.538.647 ALIS |
| 420 |  Clams CLAM | US$4,34 | 6,38% | 32,31% | US$12.878.366 | US$80.238,94 | 2.964.053 CLAM |
| 421 |  ALQO XLQ | US$0,3546 | 33,41% | 30,21% | US$12.871.907 | US$1.620,07 | 36.294.890 XLQ |
| 422 |  Etheroll DICE | US$1,80 | 44,48% | 91,45% | US$12.634.733 | US$57.549,64 | 7.001.623 DICE |
| 423 |  Zap ZAP | US$0,1126 | -5,92% | 23,63% | US$12.572.303 | US$11.842,76 | 111.673.736 ZAP |
| 424 |  Bee Token BEE | US$0,07676 | 13,49% | 52,86% | US$12.391.584 | US$26.669,57 | 161.430.086 BEE |
| 425 |  Spectrecoin XSPEC | US$0,5935 | 47,62% | 86,44% | US$12.335.018 | US$177.025 | 20.785.264 XSPEC |
| 426 |  HollyWoodCoin HWC | US$3,33 | -0,70% | 3,65% | US$12.247.248 | US$98.846,47 | 3.676.643 HWC |
| 427 |  ProChain PRA | US$0,2466 | 3,05% | 14,36% | US$12.220.239 | US$1.393.847 | 49.562.749 PRA |
| 428 |  SureRemit RMT | US$0,02442 | 7,70% | 20,19% | US$12.209.720 | US$38.006,63 | 500.000.000 RMT |
| 429 |  Pluton PLU | US$14,29 | 10,03% | 76,98% | US$12.143.854 | US$8.056,35 | 850.000 PLU |
| 430 |  IXT IXT | US$0,3393 | 2,59% | 16,11% | US$12.140.873 | US$262.096 | 35.778.844 IXT |
| 431 |  TrueChain TRUE | US$0,4828 | 4,90% | -4,33% | US$12.069.958 | US$9.546.293 | 25.000.000 TRUE |
| 432 |  Target Coin TGT | US$0,01267 | 43,16% | 21,15% | US$12.069.092 | US$3.617,84 | 952.429.892 TGT |
| 433 |  FoldingCoin FLDC | US$0,02052 | 11,27% | 55,99% | US$12.022.313 | US$61.360,39 | 585.880.527 FLDC |
| 434 |  VouchForMe IPL | US$0,05955 | 6,41% | 11,44% | US$11.968.858 | US$30.482,20 | 201.000.000 IPL |
| 435 |  BitDegree BDG | US$0,03360 | -7,43% | 13,28% | US$11.913.122 | US$19.873,22 | 354.569.198 BDG |
| 436 |  LUXCoin LUX | US$7,94 | 5,15% | 56,70% | US$11.876.447 | US$213.718 | 1.496.089 LUX |
| 437 |  OneRoot Network RNT | US$0,05071 | 13,45% | 55,98% | US$11.847.721 | US$844.005 | 233.638.984 RNT |
| 438 |  Banca BANCA | US$0,001014 | 10,25% | 57,58% | US$11.841.109 | US$1.256.863 | 11.675.255.732 BANCA |
| 439 |  Rialto XRL | US$0,1622 | -0,86% | 26,07% | US$11.840.728 | US$10.033,49 | 73.006.886 XRL |
| 440 |  Maecenas ART | US$0,3924 | -4,37% | 0,17% | US$11.830.727 | US$7.439,70 | 30.150.150 ART |
| 441 |  ClearCoin XCLR | US$0,01479 | 5,77% | 80,39% | US$11.828.690 | US$116.939 | 800.000.000 XCLR |
| 442 |  Energycoin ENRG | US$0,09701 | 15,84% | 42,87% | US$11.815.757 | US$47.087,09 | 121.795.520 ENRG |
| 443 |  Patientory PTOY | US$0,1678 | 5,17% | 44,59% | US$11.744.317 | US$618.506 | 70.000.000 PTOY |
| 444 |  Stox STX | US$0,2773 | 3,26% | 32,97% | US$11.682.440 | US$579.285 | 42.128.026 STX |
| 445 |  Lympo LYM | US$0,02137 | 13,28% | 14,84% | US$11.662.947 | US$127.094 | 545.883.074 LYM |
| 446 |  aXpire AXPR | US$0,04361 | 17,91% | 59,14% | US$11.556.415 | US$295.733 | 265.000.000 AXPR |
| 447 |  NewYorkCoin NYC | US$0,00008545 | 6,93% | 23,07% | US$11.452.328 | US$25.072,71 | 134.024.588.760 NYC |
| 448 |  AICHAIN AIT | US$0,02121 | 2,93% | 20,31% | US$11.346.607 | US$37.099,54 | 535.067.071 AIT |
| 449 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1051 | 3,77% | 22,40% | US$11.338.299 | US$18.760,32 | 107.863.100 OXY[OLD] |
| 450 |  Boolberry BBR | US$0,9852 | 7,27% | 29,80% | US$11.203.414 | US$10.234,54 | 11.372.195 BBR |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.