Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin Plus XBC | US$44,02 | 11,94% | 38,79% | US$4.773.360 | US$334.750 | 108.441 XBC |
| 602 |  Greencoin GRE | US$0,001189 | -55,59% | 532,54% | US$4.717.168 | US$7.277,48 | 3.967.848.641 GRE |
| 603 |  Opus OPT | US$0,03352 | 4,15% | -4,41% | US$4.695.571 | US$3.289,88 | 140.080.549 OPT |
| 604 |  eBoost EBST | US$0,2332 | 6,52% | 109,48% | US$4.663.640 | US$178.101 | 20.000.000 EBST |
| 605 |  Bitmark BTM | US$0,5394 | 6,16% | 28,18% | US$4.663.415 | US$113.897 | 8.646.255 BTM |
| 606 |  B3Coin KB3 | US$0,006429 | 0,70% | 0,00% | US$4.661.450 | US$5.273,17 | 725.113.813 KB3 |
| 607 |  LIFE LIFE | US$0,0002586 | -15,07% | 1,27% | US$4.647.459 | US$11.017,29 | 17.975.060.138 LIFE |
| 608 |  GravityCoin GXX | US$2,91 | -15,12% | -33,47% | US$4.607.321 | US$148.641 | 1.583.371 GXX |
| 609 |  CryptoPing PING | US$0,4583 | -12,17% | 22,25% | US$4.561.275 | US$185.157 | 9.952.089 PING |
| 610 |  FedoraCoin TIPS | US$0,00002145 | 13,89% | 24,13% | US$4.554.041 | US$199.639 | 212.269.865.434 TIPS |
| 611 |  HEROcoin PLAY | US$0,03787 | 12,06% | 24,02% | US$4.509.173 | US$256.700 | 119.054.840 PLAY |
| 612 |  DNotes NOTE | US$0,02855 | 56,44% | 2,70% | US$4.388.634 | US$3.887,56 | 153.718.003 NOTE |
| 613 |  Adshares ADS | US$0,2261 | 2,20% | 8,30% | US$4.381.931 | US$12.180,11 | 19.379.103 ADS |
| 614 |  Graft GRFT | US$0,02610 | 11,84% | 52,33% | US$4.377.499 | US$32.164,47 | 167.744.693 GRFT |
| 615 |  Sprouts SPRTS | US$0,0000007284 | -12,43% | 3,46% | US$4.320.076 | US$6.361,88 | 5.930.624.259.683 SPRTS |
| 616 |  CampusCoin CC | US$0,01120 | 9,98% | 26,56% | US$4.307.962 | US$50.569,43 | 384.603.048 CC |
| 617 |  Social Send SEND | US$0,1331 | 1,66% | 96,87% | US$4.270.187 | US$11.768,62 | 32.074.754 SEND |
| 618 |  vTorrent VTR | US$0,3688 | 4,94% | 24,62% | US$4.256.510 | US$98.936,13 | 11.539.949 VTR |
| 619 |  2GIVE 2GIVE | US$0,008181 | 14,35% | 60,33% | US$4.249.106 | US$40.247,11 | 519.365.621 2GIVE |
| 620 |  Primalbase Token PBT | US$3.380,17 | 2,34% | -4,80% | US$4.225.217 | US$516.061 | 1.250 PBT |
| 621 |  Starbase STAR | US$0,02245 | 0,00% | 0,00% | US$4.209.956 | US$1.769,39 | 187.500.000 STAR |
| 622 |  Uniform Fiscal Object UFO | US$0,001169 | -2,80% | 14,70% | US$4.200.297 | US$2.447,13 | 3.593.584.387 UFO |
| 623 |  ZrCoin ZRC | US$1,10 | 0,71% | 15,39% | US$4.195.972 | US$30.234,96 | 3.807.146 ZRC |
| 624 |  Farad FRD | US$0,03089 | -5,20% | 13,22% | US$4.188.311 | US$4.049,00 | 135.585.447 FRD |
| 625 |  Education Ecosystem LEDU | US$0,01921 | 2,91% | 12,63% | US$4.184.445 | US$473.858 | 217.789.857 LEDU |
| 626 |  Bitcloud BTDX | US$0,1946 | 4,51% | 20,82% | US$4.149.565 | US$6.639,12 | 21.323.672 BTDX |
| 627 |  Global Currency Reserve GCR | US$0,03982 | 3,76% | 19,11% | US$4.141.970 | US$6.795,80 | 104.007.458 GCR |
| 628 |  BlockCAT CAT | US$0,5624 | -1,40% | 3,17% | US$4.139.527 | US$4.188,51 | 7.360.121 CAT |
| 629 |  Creditbit CRB | US$0,2473 | 4,05% | 33,21% | US$4.113.867 | US$156.872 | 16.633.236 CRB |
| 630 |  Maverick Chain MVC | US$0,04103 | 31,93% | 2,76% | US$4.103.219 | US$18.704,36 | 100.000.860 MVC |
| 631 |  RussiaCoin RC | US$0,4892 | 26,78% | 32,37% | US$4.098.788 | US$9.604,51 | 8.377.873 RC |
| 632 |  Sumokoin SUMO | US$1,45 | 1,91% | 21,99% | US$4.096.450 | US$18.012,25 | 2.827.061 SUMO |
| 633 |  Terracoin TRC | US$0,1804 | -0,36% | 20,15% | US$4.083.528 | US$2.180,69 | 22.641.390 TRC |
| 634 |  VeriumReserve VRM | US$2,59 | 1,63% | 31,01% | US$4.081.792 | US$25.064,15 | 1.577.594 VRM |
| 635 |  BioCoin BIO | US$0,006525 | -4,49% | -15,70% | US$4.051.220 | US$9.614,23 | 620.896.448 BIO |
| 636 |  Aigang AIX | US$0,2086 | 13,17% | 56,21% | US$4.031.198 | US$61.884,39 | 19.321.214 AIX |
| 637 |  LOCIcoin LOCI | US$0,1077 | 3,70% | 35,44% | US$3.932.816 | US$10.964,88 | 36.518.110 LOCI |
| 638 |  DigiPulse DGPT | US$2,80 | 8,42% | 20,08% | US$3.931.758 | US$69.416,84 | 1.402.641 DGPT |
| 639 |  Bezop BEZ | US$0,09614 | -32,47% | 27,47% | US$3.906.793 | US$11.996,56 | 40.634.684 BEZ |
| 640 |  Bitswift BITS | US$0,9973 | 1,26% | 114,59% | US$3.874.007 | US$38.662,45 | 3.884.635 BITS |
| 641 |  eBitcoin EBTC | US$0,2044 | 2,00% | 15,06% | US$3.863.136 | US$34.994,51 | 18.897.126 EBTC |
| 642 |  Monkey Project MONK | US$3,78 | -39,51% | -31,82% | US$3.851.905 | US$60.443,38 | 1.017.740 MONK |
| 643 |  Pure PURE | US$0,7430 | 37,77% | 227,44% | US$3.834.981 | US$73.331,39 | 5.161.181 PURE |
| 644 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1733 | 6,83% | 17,53% | US$3.829.953 | US$52.591,43 | 22.099.998 JIYO |
| 645 |  LuckChain BASH | US$0,005343 | 15,46% | 11,26% | US$3.824.775 | US$2.127,28 | 715.868.299 BASH |
| 646 |  PiplCoin PIPL | US$0,04580 | 6,19% | -9,77% | US$3.821.464 | US$180.066 | 83.444.258 PIPL |
| 647 |  Blockpool BPL | US$0,1703 | 7,00% | 16,75% | US$3.796.427 | US$516,59 | 22.293.890 BPL |
| 648 |  Lampix PIX | US$0,02782 | 12,24% | 31,81% | US$3.764.029 | US$4.904,08 | 135.322.017 PIX |
| 649 |  Riecoin RIC | US$0,08691 | 3,47% | 21,91% | US$3.703.126 | US$58.570,55 | 42.608.250 RIC |
| 650 |  Breakout BRK | US$0,1970 | 9,04% | 42,84% | US$3.699.981 | US$9.373,95 | 18.784.332 BRK |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.