Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NuShares NSR | US$0,0003318 | 16,32% | -2,93% | US$921.700 | US$2.016,95 | 2.777.600.756 NSR |
| 802 |  PlusCoin PLC | US$0,0001778 | -1,81% | -4,33% | US$919.684 | US$28.094,74 | 5.172.323.624 PLC |
| 803 |  Photon PHO | US$0,00004053 | 7,08% | 55,78% | US$907.834 | US$1.041,40 | 22.399.179.885 PHO |
| 804 |  HappyPay HPAY | US$0,06399 | -3,36% | 27,29% | US$905.021 | US$2.098,45 | 14.143.546 HPAY |
| 805 |  Fantomcoin FCN | US$0,1252 | 7,03% | 7,52% | US$896.607 | US$34.439,83 | 7.159.565 FCN |
| 806 |  Accelerator Network ACC | US$2,63 | 30,21% | 81,01% | US$881.868 | US$4.982,43 | 335.056 ACC |
| 807 |  Netko NETKO | US$0,1696 | 7,53% | 9,81% | US$877.713 | US$927,29 | 5.175.265 NETKO |
| 808 |  Shekel JEW | US$0,009136 | 9,45% | 11,02% | US$850.477 | US$1.796,21 | 93.090.057 JEW |
| 809 |  FujiCoin FJC | US$0,0006457 | 26,09% | 31,43% | US$846.531 | US$5.955,21 | 1.310.942.755 FJC |
| 810 |  CryptoCarbon CCRB | US$0,2355 | 5,60% | 10,83% | US$838.937 | US$79.217,02 | 3.562.111 CCRB |
| 811 |  Wild Crypto WILD | US$0,03376 | 1,95% | -19,90% | US$822.840 | US$6.464,70 | 24.373.456 WILD |
| 812 |  InsaneCoin INSN | US$0,04267 | -13,33% | -8,62% | US$808.177 | US$1.902,29 | 18.938.105 INSN |
| 813 |  Emphy EPY | US$0,1039 | 0,17% | 24,07% | US$800.070 | US$814,00 | 7.696.898 EPY |
| 814 |  Dinastycoin DCY | US$0,0005009 | -0,96% | 4,93% | US$795.248 | US$1.580,86 | 1.587.548.575 DCY |
| 815 |  DFSCoin DFS | US$0,04468 | -2,67% | -22,90% | US$781.883 | US$3.857,84 | 17.500.242 DFS |
| 816 |  BigUp BIGUP | US$0,0003537 | -11,50% | 168,63% | US$755.953 | US$9.122,57 | 2.137.572.489 BIGUP |
| 817 |  SagaCoin SAGA | US$0,3933 | -1,55% | -38,33% | US$748.611 | US$13.631,28 | 1.903.352 SAGA |
| 818 |  Intelligent Trading Foundation ITT | US$0,07632 | -4,86% | 80,85% | US$747.972 | US$710,05 | 9.799.899 ITT |
| 819 |  Authorship ATS | US$0,008327 | 10,59% | -23,15% | US$743.389 | US$4.488,65 | 89.270.427 ATS |
| 820 |  NetCoin NET | US$0,0009184 | 3,75% | 13,26% | US$722.872 | US$1.427,17 | 787.126.712 NET |
| 821 |  ArbitrageCT ARCT | US$0,008336 | -2,09% | 21,91% | US$715.044 | US$2.968,77 | 85.782.612 ARCT |
| 822 |  Jetcoin JET | US$0,1041 | -2,40% | 39,54% | US$710.028 | US$580,73 | 6.823.701 JET |
| 823 |  Startcoin START | US$0,01499 | 5,12% | 10,38% | US$675.546 | US$2.490,34 | 45.079.785 START |
| 824 |  Digitalcoin DGC | US$0,02334 | 9,31% | -4,71% | US$670.491 | US$1.415,79 | 28.730.893 DGC |
| 825 |  GanjaCoin MRJA | US$0,04442 | -13,61% | -8,35% | US$664.332 | US$1.669,50 | 14.957.172 MRJA |
| 826 |  Soma SCT | US$0,1539 | 9,83% | -17,45% | US$664.168 | US$1.440,00 | 4.316.465 SCT |
| 827 |  BitBar BTB | US$17,45 | -0,38% | 36,02% | US$645.314 | US$712,60 | 36.974 BTB |
| 828 |  Suretly SUR | US$2,85 | 10,86% | -1,82% | US$630.241 | US$1.853,43 | 221.489 SUR |
| 829 |  Skeincoin SKC | US$0,04734 | 3,21% | 2,46% | US$627.584 | US$538,12 | 13.257.591 SKC |
| 830 |  Equal EQL | US$0,001897 | -1,89% | -1,80% | US$611.280 | US$1.974,73 | 322.224.139 EQL |
| 831 |  Kubera Coin KBR | US$0,005315 | 6,63% | 13,63% | US$608.158 | US$9.738,84 | 114.423.294 KBR |
| 832 |  Tigereum TIG | US$0,1012 | -3,88% | -9,57% | US$595.835 | US$3.124,99 | 5.885.790 TIG |
| 833 |  Bitcoin Scrypt BTCS | US$0,03490 | 5,85% | 42,12% | US$595.303 | US$2.116,66 | 17.058.388 BTCS |
| 834 |  Limitless VIP VIP | US$0,0004693 | 2,02% | 9,76% | US$591.291 | US$632,11 | 1.259.816.434 VIP |
| 835 |  iEthereum IETH | US$0,03268 | -5,76% | -6,74% | US$587.656 | US$1.340,32 | 17.982.000 IETH |
| 836 |  Fastcoin FST | US$0,003590 | 8,82% | -27,28% | US$563.317 | US$604,87 | 156.913.424 FST |
| 837 |  Cryptonite XCN | US$0,001336 | -0,45% | 33,58% | US$543.215 | US$1.856,89 | 406.713.971 XCN |
| 838 |  Bitdeal BDL | US$0,003089 | 4,14% | 37,48% | US$542.388 | US$3.173,92 | 175.583.793 BDL |
| 839 |  Elementrem ELE | US$0,02004 | -4,23% | 27,53% | US$522.390 | US$853,05 | 26.071.135 ELE |
| 840 |  CrowdCoin CRC | US$0,3733 | -13,04% | -30,66% | US$518.674 | US$9.677,67 | 1.389.300 CRC |
| 841 |  Ethereum Cash ECASH | US$0,03629 | -2,02% | 20,98% | US$511.637 | US$965,79 | 14.100.000 ECASH |
| 842 |  TrumpCoin TRUMP | US$0,07750 | -2,75% | 59,49% | US$511.405 | US$1.513,25 | 6.598.762 TRUMP |
| 843 |  Opal OPAL | US$0,03373 | 4,25% | 18,33% | US$510.875 | US$670,16 | 15.146.994 OPAL |
| 844 |  Billionaire Token XBL | US$0,1561 | 10,12% | -2,81% | US$510.123 | US$575,88 | 3.268.274 XBL |
| 845 |  Copico XCPO | US$0,03173 | 5,14% | 20,58% | US$499.570 | US$1.112,21 | 15.746.668 XCPO |
| 846 |  SwagBucks BUCKS | US$1,28 | -30,05% | 1,49% | US$495.401 | US$1.794,93 | 387.589 BUCKS |
| 847 |  Qbic QBIC | US$0,3785 | 6,48% | 36,19% | US$492.831 | US$5.206,10 | 1.302.022 QBIC |
| 848 |  Bitair BTCA | US$0,0007026 | -2,08% | 23,68% | US$491.852 | US$4.837,88 | 700.000.000 BTCA |
| 849 |  RouletteToken RLT | US$0,04809 | 3,75% | -8,43% | US$491.356 | US$22.727,79 | 10.217.558 RLT |
| 850 |  OP Coin OPC | US$0,003423 | -7,95% | -15,03% | US$488.710 | US$62.013,37 | 142.772.093 OPC |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.