Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  bitBTC BITBTC | US$11.445,83 | 17,57% | 22,83% | US$480.981 | US$5.532,01 | 42 BITBTC |
| 852 |  QubitCoin Q2C | US$0,001920 | 17,21% | -3,23% | US$477.426 | US$609,15 | 248.630.304 Q2C |
| 853 |  Octanox OTX | US$0,05594 | 9,51% | 113,69% | US$475.464 | US$41.842,02 | 8.500.001 OTX |
| 854 |  Steneum Coin STN | US$0,1825 | 12,25% | 76,88% | US$474.557 | US$6.169,61 | 2.600.489 STN |
| 855 |  Rimbit RBT | US$0,002390 | 16,54% | 38,69% | US$472.275 | US$814,30 | 197.581.050 RBT |
| 856 |  Phoenixcoin PXC | US$0,007180 | 1,39% | 20,79% | US$471.132 | US$704,93 | 65.617.538 PXC |
| 857 |  PostCoin POST | US$0,02950 | 60,10% | 80,06% | US$468.067 | US$3.905,19 | 15.868.233 POST |
| 858 |  Kurrent KURT | US$0,007614 | 13,03% | 15,91% | US$467.256 | US$519,93 | 61.364.813 KURT |
| 859 |  bitSilver BITSILVER | US$20,82 | 0,96% | 2,99% | US$453.605 | US$1.009,22 | 21.782 BITSILVER |
| 860 |  AquariusCoin ARCO | US$0,2684 | 1,94% | 26,69% | US$451.981 | US$4.430,54 | 1.683.895 ARCO |
| 861 |  Centurion CNT | US$0,005899 | 21,56% | 4,62% | US$435.811 | US$4.512,78 | 73.877.869 CNT |
| 862 |  TEKcoin TEK | US$0,0003068 | 25,99% | 7,32% | US$433.882 | US$2.642,54 | 1.414.054.562 TEK |
| 863 |  Litecoin Plus LCP | US$0,3297 | 6,19% | 15,72% | US$423.209 | US$3.476,99 | 1.283.641 LCP |
| 864 |  TOKYO TOKC | US$0,003005 | -30,42% | 78,20% | US$422.262 | US$80.833,51 | 140.535.367 TOKC |
| 865 |  EBCH EBCH | US$0,04536 | 5,38% | 52,60% | US$421.223 | US$964,55 | 9.285.500 EBCH |
| 866 |  DROXNE DRXNE | US$0,005928 | 9,28% | 25,91% | US$418.999 | US$3.504,29 | 70.685.462 DRXNE |
| 867 |  Sugar Exchange SGR | US$0,1185 | -0,52% | 48,40% | US$414.788 | US$26.663,01 | 3.500.000 SGR |
| 868 |  Minereum MNE | US$0,1561 | -2,10% | 2,18% | US$411.744 | US$784,64 | 2.637.677 MNE |
| 869 |  AdCoin ACC | US$0,06796 | -4,58% | 95,62% | US$409.892 | US$1.258,25 | 6.031.438 ACC |
| 870 |  Garlicoin GRLC | US$0,04505 | 3,61% | 12,58% | US$399.911 | US$7.397,59 | 8.876.925 GRLC |
| 871 |  Cryptojacks CJ | US$0,0009442 | 7,38% | 28,93% | US$383.878 | US$1.990,28 | 406.568.581 CJ |
| 872 |  RevolverCoin XRE | US$0,01661 | -30,01% | 148,33% | US$377.063 | US$5.001,12 | 22.695.341 XRE |
| 873 |  Titcoin TIT | US$0,007325 | 15,46% | 43,39% | US$365.510 | US$5.339,96 | 49.898.202 TIT |
| 874 |  Grimcoin GRIM | US$0,003397 | 5,55% | 26,59% | US$351.194 | US$689,31 | 103.370.609 GRIM |
| 875 |  Ethereum Gold ETG | US$0,02919 | 21,26% | 27,34% | US$350.290 | US$781,82 | 12.000.000 ETG |
| 876 |  Truckcoin TRK | US$0,001920 | 30,61% | 60,14% | US$348.140 | US$14.438,00 | 181.301.695 TRK |
| 877 |  Bitcoin Red BTCRED | US$0,01690 | -0,41% | 13,36% | US$347.308 | US$1.012,05 | 20.550.001 BTCRED |
| 878 |  Shadow Token SHDW | US$0,04934 | -6,78% | 134,01% | US$345.390 | US$1.003,13 | 7.000.000 SHDW |
| 879 |  DaxxCoin DAXX | US$0,0006679 | 3,76% | 8,92% | US$344.354 | US$3.371,37 | 515.573.920 DAXX |
| 880 |  WhaleCoin WHL | US$0,04007 | 4,82% | -5,43% | US$340.370 | US$65.732,61 | 8.493.488 WHL |
| 881 |  MojoCoin MOJO | US$0,02773 | 2,78% | -9,88% | US$338.126 | US$881,39 | 12.191.992 MOJO |
| 882 |  CryptoInsight TKR | US$0,02665 | 31,57% | 19,93% | US$333.957 | US$1.020,97 | 12.529.747 TKR |
| 883 |  Pakcoin PAK | US$0,006307 | 37,81% | 49,29% | US$331.886 | US$5.395,27 | 52.620.250 PAK |
| 884 |  Crystal Clear CCT | US$0,06441 | -5,13% | 9,00% | US$329.963 | US$1.632,16 | 5.123.099 CCT |
| 885 |  GoldBlocks GB | US$0,02097 | -1,51% | -45,90% | US$325.290 | US$2.645,18 | 15.509.837 GB |
| 886 |  Nekonium NUKO | US$0,02622 | 14,34% | 47,97% | US$314.605 | US$913,31 | 12.000.829 NUKO |
| 887 |  RonPaulCoin RPC | US$0,3301 | 21,91% | 78,21% | US$302.358 | US$905,81 | 916.065 RPC |
| 888 |  bitGold BITGOLD | US$1.591,75 | 1,78% | 10,26% | US$301.623 | US$1.528,99 | 189 BITGOLD |
| 889 |  IrishCoin IRL | US$0,008516 | 65,36% | 92,84% | US$300.705 | US$5.253,79 | 35.311.499 IRL |
| 890 |  Galactrum ORE | US$0,3313 | -0,93% | -13,06% | US$294.333 | US$2.769,02 | 888.342 ORE |
| 891 |  Quebecoin QBC | US$0,01862 | 1,06% | 36,10% | US$290.229 | US$746,35 | 15.588.776 QBC |
| 892 |  Onix ONX | US$0,01044 | 6,00% | 0,33% | US$286.480 | US$3.647,60 | 27.432.814 ONX |
| 893 |  Zlancer ZCG | US$0,1413 | 33,87% | 50,82% | US$283.578 | US$3.969,51 | 2.007.615 ZCG |
| 894 |  Tokugawa TOK | US$0,2720 | 14,94% | 64,43% | US$273.158 | US$9.398,11 | 1.004.244 TOK |
| 895 |  CannaCoin CCN | US$0,05777 | -4,78% | 14,75% | US$271.627 | US$543,65 | 4.701.566 CCN |
| 896 |  CarTaxi Token CTX | US$0,006714 | -6,90% | 19,64% | US$268.067 | US$2.647,52 | 39.928.144 CTX |
| 897 |  GlassCoin GLS | US$0,08574 | 6,54% | -17,96% | US$260.676 | US$3.058,35 | 3.040.232 GLS |
| 898 |  CoinonatX XCXT | US$0,01397 | 4,51% | 1,87% | US$259.534 | US$786,50 | 18.572.281 XCXT |
| 899 |  SecureCoin SRC | US$0,02897 | 12,24% | -0,01% | US$247.160 | US$2.470,73 | 8.531.816 SRC |
| 900 |  Sterlingcoin SLG | US$0,05558 | -8,07% | -15,12% | US$235.624 | US$2.391,56 | 4.239.238 SLG |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.