Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WaykiChain WICC | US$1,15 | 25,88% | 93,02% | - | US$14.915.008 | - |
| 1302 |  TeslaCoilCoin TESLA | US$1,10 | 3,71% | 39,36% | - | US$1.767,21 | - |
| 1303 |  ClubCoin CLUB | US$1,01 | -13,63% | -11,21% | - | US$51,97 | - |
| 1304 |  SegWit2x B2X | US$1,01 | 46,83% | 10,93% | - | US$62.027,68 | - |
| 1305 |  CK USD CKUSD | US$0,9947 | 0,04% | 0,00% | - | US$78.272.224 | - |
| 1306 |  Dragon Coins DRG | US$0,9873 | -7,07% | 1,64% | - | US$6.182.131 | - |
| 1307 |  Numus NMS | US$0,9095 | 6,95% | -0,85% | - | US$1.462,63 | - |
| 1308 |  WINCOIN WC | US$0,7657 | -5,68% | 2,83% | - | US$1.392.804 | - |
| 1309 |  Storjcoin X SJCX | US$0,7573 | 4,28% | 4,31% | - | US$1.049,56 | - |
| 1310 |  Sand Coin SND | US$0,6633 | -15,50% | -2,66% | - | US$46,43 | - |
| 1311 |  IPChain IPC | US$0,5895 | 4,03% | 12,41% | - | US$14.008.293 | - |
| 1312 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5587 | 2,10% | -1,01% | - | US$162.066 | - |
| 1313 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5537 | 2,04% | 0,59% | - | US$209.903 | - |
| 1314 |  Neurotoken NTK | US$0,5468 | 5,26% | 28,33% | - | US$790.953 | - |
| 1315 |  ACChain ACC | US$0,5426 | 5,82% | 32,05% | - | US$19,23 | - |
| 1316 |  UG Token UGT | US$0,5064 | 5,28% | 32,02% | - | US$472.541 | - |
| 1317 |  CORION COR | US$0,4898 | 6,81% | 23,04% | - | US$4,17 | - |
| 1318 |  TechShares THS | US$0,4884 | 21,48% | 1,15% | - | US$2.880,45 | - |
| 1319 |  Qora QORA | US$0,4537 | 3,75% | 52,01% | - | US$79,02 | - |
| 1320 |  United Traders Token UTT | US$0,4327 | 7,53% | 38,16% | - | US$8.159,56 | - |
| 1321 |  Macro MCR | US$0,4178 | -17,33% | 1,49% | - | US$2.025,23 | - |
| 1322 |  Stakenet XSN | US$0,3910 | 4,88% | 0,00% | - | US$102.888 | - |
| 1323 |  Titanium BAR TBAR | US$0,3829 | -10,53% | -23,61% | - | US$302.387 | - |
| 1324 |  Gladius Token GLA | US$0,3745 | 4,41% | 13,85% | - | US$6.430,49 | - |
| 1325 |  Etherecash ECH | US$0,3506 | 7,82% | 16,03% | - | US$189.898 | - |
| 1326 |  Ethereum Lite ELITE | US$0,3139 | -11,52% | 0,51% | - | US$355,98 | - |
| 1327 |  Molecular Future MOF | US$0,2660 | 4,91% | 32,65% | - | US$1.641.462 | - |
| 1328 |  Tokenomy TEN | US$0,2635 | 5,01% | 7,97% | - | US$896.603 | - |
| 1329 |  Topaz Coin TOPAZ | US$0,2542 | 3,87% | 18,17% | - | US$13,78 | - |
| 1330 |  AvatarCoin AV | US$0,2195 | 4,76% | 6,71% | - | US$7.215,34 | - |
| 1331 |  BnkToTheFuture BFT | US$0,2024 | -2,74% | 63,87% | - | US$1.110.463 | - |
| 1332 |  PressOne PRS | US$0,1945 | 7,70% | 24,54% | - | US$81.047,03 | - |
| 1333 |  DeltaCredits DCRE | US$0,1887 | 0,00% | 18,47% | - | US$48,45 | - |
| 1334 |  First Bitcoin Capital BITCF | US$0,1777 | 27,68% | 12,00% | - | US$1.470,18 | - |
| 1335 |  Litecoin Cash LCC | US$0,1615 | 2,39% | -7,90% | - | US$154.798 | - |
| 1336 |  Escroco ESC | US$0,1604 | 8,80% | 27,85% | - | US$10.737,79 | - |
| 1337 |  Sphere Identity XID | US$0,1560 | -0,02% | 27,15% | - | US$85.019,83 | - |
| 1338 |  Omicron OMC | US$0,1522 | 3,75% | -0,25% | - | US$28,30 | - |
| 1339 |  Nitro NOX | US$0,1475 | -22,87% | 28,30% | - | US$421,74 | - |
| 1340 |  Magnetcoin MAGN | US$0,1299 | 7,06% | -10,49% | - | US$197,25 | - |
| 1341 |  Harvest Masternode Coin HC | US$0,1288 | -23,80% | -3,93% | - | US$1.342,11 | - |
| 1342 |  CryptCoin CRYPT | US$0,1230 | 11,15% | 23,81% | - | US$143,88 | - |
| 1343 |  President Johnson GARY | US$0,1087 | 3,75% | 50,32% | - | US$1.138,47 | - |
| 1344 |  Pabyosi Coin (Special) PCS | US$0,1085 | -3,66% | 9,91% | - | US$1.625,66 | - |
| 1345 |  ODEM ODE | US$0,09768 | -1,72% | 0,00% | - | US$101.966 | - |
| 1346 |  Qitmeer HLC | US$0,09249 | 1,22% | 29,39% | - | US$32.347,92 | - |
| 1347 |  ChatCoin CHAT | US$0,09160 | 6,61% | 28,10% | - | US$3.897.113 | - |
| 1348 |  Acute Angle Cloud AAC | US$0,08827 | 5,76% | -4,89% | - | US$2.474.799 | - |
| 1349 |  Kcash KCASH | US$0,08515 | 2,50% | 23,38% | - | US$1.273.750 | - |
| 1350 |  EDRCoin EDRC | US$0,08290 | -11,30% | -7,98% | - | US$781,41 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.