Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BowsCoin BSC | US$0,01423 | 10,92% | 80,02% | US$78.981 | US$216,84 | 5.550.102 BSC |
| 1202 |  CacheCoin CACH | US$0,01876 | -2,32% | 2,08% | US$78.712 | US$144,83 | 4.195.132 CACH |
| 1203 |  Shilling SH | US$0,01184 | -1,44% | 25,69% | US$77.201 | US$21,45 | 6.518.100 SH |
| 1204 |  Californium CF | US$0,03155 | 12,56% | 12,40% | US$77.077 | US$5,87 | 2.442.648 CF |
| 1205 |  Debitcoin DBTC | US$0,004180 | 6,92% | -24,97% | US$75.232 | US$33,00 | 17.999.629 DBTC |
| 1206 |  Mincoin MNC | US$0,01664 | -63,88% | 3,72% | US$73.309 | US$231,87 | 4.405.919 MNC |
| 1207 |  Gold Pressed Latinum GPL | US$0,2851 | 16,60% | 20,26% | US$73.124 | US$260,04 | 256.527 GPL |
| 1208 |  Network Token NTWK | US$0,006165 | -52,92% | -19,66% | US$71.959 | US$17,04 | 11.671.310 NTWK |
| 1209 |  Printerium PRX | US$0,006030 | 3,69% | 18,50% | US$71.282 | US$9,06 | 11.821.728 PRX |
| 1210 |  Pulse PULSE | US$0,004861 | 6,65% | 17,27% | US$69.513 | US$1,17 | 14.298.972 PULSE |
| 1211 |  BnrtxCoin BNX | US$0,001945 | 2,02% | -28,72% | US$63.420 | US$79,41 | 32.614.001 BNX |
| 1212 |  PonziCoin PONZI | US$0,07363 | 6,65% | -7,80% | US$63.401 | US$2,10 | 861.099 PONZI |
| 1213 |  Jewels JWL | US$0,003094 | 7,58% | 29,13% | US$62.434 | US$1,13 | 20.181.636 JWL |
| 1214 |  QuazarCoin QCN | US$0,008839 | 6,65% | 10,68% | US$62.253 | US$152,76 | 7.043.118 QCN |
| 1215 |  WARP WARP | US$0,05427 | 6,86% | 0,62% | US$59.439 | US$42,55 | 1.095.224 WARP |
| 1216 |  StarCash Network STARS | US$0,06187 | -27,93% | 0,54% | US$59.392 | US$352,27 | 959.914 STARS |
| 1217 |  Veltor VLT | US$0,1062 | -16,27% | -27,91% | US$58.950 | US$287,53 | 554.855 VLT |
| 1218 |  Kronecoin KRONE | US$0,008927 | 5,19% | -0,97% | US$56.656 | US$457,81 | 6.346.387 KRONE |
| 1219 |  Zayedcoin ZYD | US$0,009016 | 6,66% | 3,27% | US$56.292 | US$1,99 | 6.243.840 ZYD |
| 1220 |  Blackstar BSTAR | US$0,00008839 | 0,00% | -44,66% | US$55.755 | US$319,53 | 630.795.971 BSTAR |
| 1221 |  Uro URO | US$0,04552 | 6,87% | -4,13% | US$54.957 | US$0,8882 | 1.207.310 URO |
| 1222 |  Credence Coin CRDNC | US$0,01593 | -11,96% | 105,68% | US$54.601 | US$465,80 | 3.427.006 CRDNC |
| 1223 |  Ride My Car RIDE | US$0,0005303 | -8,58% | -39,63% | US$53.710 | US$1,02 | 101.276.976 RIDE |
| 1224 |  DAPPSTER DLISK | US$0,0005303 | 6,65% | 18,42% | US$53.033 | US$19,18 | 100.000.000 DLISK |
| 1225 |  Citadel CTL | US$0,009104 | 5,63% | 6,15% | US$52.406 | US$136,12 | 5.756.371 CTL |
| 1226 |  VIP Tokens VIP | US$0,0006187 | 0,42% | -13,91% | US$51.632 | US$46,62 | 83.450.403 VIP |
| 1227 |  Virtacoinplus XVP | US$0,004473 | -2,22% | -5,83% | US$48.880 | US$141,42 | 10.928.643 XVP |
| 1228 |  Artex Coin ATX | US$0,002555 | -16,84% | -20,01% | US$47.991 | US$13,61 | 18.781.750 ATX |
| 1229 |  TAGRcoin TAGR | US$0,001237 | -0,45% | 38,68% | US$47.851 | US$0,9281 | 38.669.634 TAGR |
| 1230 |  LiteCoin Ultra LTCU | US$0,04580 | -6,30% | 20,22% | US$46.810 | US$445,15 | 1.022.000 LTCU |
| 1231 |  ExchangeN EXN | US$0,008839 | 6,65% | 10,68% | US$45.078 | US$138,77 | 5.100.000 EXN |
| 1232 |  KingN Coin KNC | US$22,10 | 6,65% | -12,62% | US$44.399 | US$36,56 | 2.009 KNC |
| 1233 |  ARbit ARB | US$0,005303 | 4,90% | 8,87% | US$43.505 | US$24,76 | 8.203.320 ARB |
| 1234 |  MiloCoin MILO | US$0,003977 | 4,41% | 3,18% | US$42.917 | US$6,15 | 10.789.954 MILO |
| 1235 |  Litecred LTCR | US$0,001414 | 21,88% | 18,06% | US$42.749 | US$168,23 | 30.227.750 LTCR |
| 1236 |  Dreamcoin DRM | US$0,01662 | 24,77% | -7,88% | US$41.044 | US$3,62 | 2.469.978 DRM |
| 1237 |  PIECoin PIE | US$0,003712 | 6,65% | 13,38% | US$41.012 | US$0,9009 | 11.047.484 PIE |
| 1238 |  Iconic ICON | US$0,06856 | -2,20% | -10,70% | US$40.651 | US$79,39 | 592.894 ICON |
| 1239 |  BOAT BOAT | US$0,002121 | -8,58% | 34,47% | US$39.346 | US$89,23 | 18.547.845 BOAT |
| 1240 |  BiosCrypto BIOS | US$0,001856 | -2,61% | 5,65% | US$38.648 | US$5,02 | 20.821.709 BIOS |
| 1241 |  VectorAI VEC2 | US$0,002210 | 3,30% | -11,87% | US$37.947 | US$382,23 | 17.172.581 VEC2 |
| 1242 |  MindCoin MND | US$0,002386 | -14,66% | -25,29% | US$37.868 | US$46,86 | 15.867.695 MND |
| 1243 |  PlayerCoin PEC | US$0,001061 | 6,65% | 9,13% | US$37.251 | US$10,61 | 35.120.000 PEC |
| 1244 |  Destiny DES | US$0,02280 | 7,92% | 32,20% | US$36.487 | US$0,9122 | 1.600.000 DES |
| 1245 |  LetItRide LIR | US$0,0009723 | 6,65% | 1,46% | US$36.020 | US$0,9005 | 37.046.930 LIR |
| 1246 |  Steps STEPS | US$0,001856 | -6,68% | 0,72% | US$34.571 | US$13,26 | 18.625.017 STEPS |
| 1247 |  Cthulhu Offerings OFF | US$0,01282 | 6,65% | -11,95% | US$33.623 | US$88,32 | 2.623.444 OFF |
| 1248 |  GeertCoin GEERT | US$0,006452 | 5,28% | -25,19% | US$32.850 | US$10,06 | 5.091.200 GEERT |
| 1249 |  JavaScript Token JS | US$0,003977 | -27,51% | -20,15% | US$31.788 | US$0,7904 | 7.991.996 JS |
| 1250 |  CryptoWorldX Token CWXT | US$0,0005303 | -8,71% | -26,21% | US$31.624 | US$202,35 | 59.630.200 CWXT |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.