Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WomenCoin WOMEN | US$0,0005303 | 0,16% | 26,48% | US$23.451 | US$7.669,60 | 44.220.400 WOMEN |
| 1002 |  PRCoin PRC | US$0,001061 | 6,65% | 20,52% | US$21.510 | US$13.006,92 | 20.279.600 PRC |
| 1003 |  Argus ARGUS | US$0,01395 | -6,41% | 12,85% | US$16.014 | US$786,85 | 1.148.324 ARGUS |
| 1004 |  GeyserCoin GSR | US$0,2581 | -9,97% | 62,08% | US$12.095 | US$959,34 | 46.864 GSR |
| 1005 |  Project-X NANOX | US$128.164 | 9,51% | 14,63% | US$10.031 | US$916,23 | 0 NANOX |
| 1006 |  Coupecoin COUPE | US$0,00003308 | -8,13% | -33,07% | US$7.220 | US$763,35 | 218.281.462 COUPE |
| 1007 |  HarmonyCoin HMC | US$0,006289 | 2,49% | 5,86% | US$3.529 | US$5.764,23 | 561.235 HMC |
| 1008 |  Tristar Coin TSTR | US$0,0004419 | 6,65% | 10,68% | US$2.222 | US$674,21 | 5.027.857 TSTR |
| 1009 |  Hedge HDG | US$4,42 | 50,72% | -14,16% | US$16.402.528 | US$2,15 | 3.709.674 HDG |
| 1010 |  Tao XTO | US$0,4680 | 16,21% | -18,22% | US$15.389.165 | US$102,54 | 32.881.568 XTO |
| 1011 |  Credo CREDO | US$0,02334 | 10,45% | 49,10% | US$12.835.233 | US$484,45 | 549.891.703 CREDO |
| 1012 |  bitqy BQ | US$0,004107 | 0,69% | 26,53% | US$12.785.301 | US$215,46 | 3.112.980.711 BQ |
| 1013 |  KiloCoin KLC | US$0,05710 | 13,12% | 38,29% | US$11.208.432 | US$236,75 | 196.297.971 KLC |
| 1014 |  CHIPS CHIPS | US$0,4724 | 20,01% | 43,35% | US$9.900.077 | US$370,70 | 20.958.183 CHIPS |
| 1015 |  The ChampCoin TCC | US$0,05984 | 6,65% | 10,68% | US$9.869.011 | US$249,12 | 164.925.727 TCC |
| 1016 |  AsiaCoin AC | US$0,005303 | -4,49% | 5,62% | US$7.574.989 | US$215,87 | 1.428.348.520 AC |
| 1017 |  Xenon XNN | US$0,02052 | 4,79% | 28,92% | US$6.156.756 | US$232,50 | 300.000.000 XNN |
| 1018 |  Starta STA | US$0,9723 | 9,33% | 22,89% | US$5.055.848 | US$48,61 | 5.200.017 STA |
| 1019 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06461 | 29,03% | 24,95% | US$4.014.224 | US$278,10 | 62.131.190 ETT |
| 1020 |  REAL REAL | US$0,3428 | 6,34% | 55,36% | US$3.446.811 | US$222,19 | 10.055.817 REAL |
| 1021 |  Bullion CBX | US$3,22 | 5,41% | 28,24% | US$3.258.416 | US$419,21 | 1.012.598 CBX |
| 1022 |  Ergo ERG | US$7,22 | 2,84% | 8,88% | US$2.867.785 | US$32,94 | 397.300 ERG |
| 1023 |  FORCE FOR | US$0,02245 | 5,87% | 35,11% | US$2.765.773 | US$444,23 | 123.192.742 FOR |
| 1024 |  Ethereum Movie Venture EMV | US$0,4068 | -29,32% | 15,59% | US$2.671.299 | US$421,76 | 6.566.666 EMV |
| 1025 |  Goodomy GOOD | US$0,005539 | -6,47% | -13,89% | US$2.568.427 | US$204,75 | 463.732.036 GOOD |
| 1026 |  InPay INPAY | US$0,2170 | 14,94% | 17,41% | US$2.169.942 | US$24,81 | 10.000.000 INPAY |
| 1027 |  Bowhead AHT | US$0,2643 | 6,49% | 0,00% | US$2.114.257 | US$52,84 | 8.000.000 AHT |
| 1028 |  KekCoin KEK | US$0,1840 | 2,07% | 5,89% | US$1.955.420 | US$105,56 | 10.625.827 KEK |
| 1029 |  FundYourselfNow FYN | US$2,05 | 13,05% | 27,76% | US$1.855.095 | US$45,98 | 904.376 FYN |
| 1030 |  LeafCoin LEAF | US$0,00008511 | 3,72% | 5,73% | US$1.794.119 | US$4,68 | 21.080.296.750 LEAF |
| 1031 |  InflationCoin IFLT | US$0,00003902 | -41,52% | -6,88% | US$1.695.082 | US$109,28 | 43.443.661.872 IFLT |
| 1032 |  Anoncoin ANC | US$0,7957 | 6,67% | 11,32% | US$1.679.126 | US$495,94 | 2.110.317 ANC |
| 1033 |  SmileyCoin SMLY | US$0,00006123 | -25,19% | 17,78% | US$1.589.420 | US$51,82 | 25.960.250.000 SMLY |
| 1034 |  Universe UNI | US$0,07286 | 18,64% | 33,48% | US$1.475.098 | US$189,47 | 20.245.991 UNI |
| 1035 |  YashCoin YASH | US$0,1458 | 0,00% | 2,82% | US$1.458.457 | US$79,85 | 10.000.305 YASH |
| 1036 |  UniCoin UNIC | US$0,4429 | 2,45% | 39,26% | US$1.326.641 | US$13,29 | 2.995.245 UNIC |
| 1037 |  Woodcoin LOG | US$0,1571 | 14,85% | 15,29% | US$1.262.061 | US$261,61 | 8.035.193 LOG |
| 1038 |  Version V | US$0,002530 | 2,24% | 13,08% | US$1.246.741 | US$236,18 | 492.831.129 V |
| 1039 |  Shorty SHORTY | US$0,01211 | 8,24% | 13,16% | US$1.210.925 | US$2,06 | 100.000.000 SHORTY |
| 1040 |  BitTokens BXT | US$2,03 | 51,70% | 27,66% | US$1.180.634 | US$11,31 | 582.358 BXT |
| 1041 |  Global Jobcoin GJC | US$0,08427 | 9,22% | 63,28% | US$1.133.425 | US$298,84 | 13.449.995 GJC |
| 1042 |  BritCoin BRIT | US$0,05002 | 21,93% | 40,13% | US$1.063.849 | US$345,20 | 21.268.092 BRIT |
| 1043 |  Bitstar BITS | US$0,04525 | 63,50% | 85,80% | US$1.044.473 | US$421,66 | 23.079.737 BITS |
| 1044 |  FuckToken FUCK | US$0,01695 | 0,00% | 0,00% | US$985.538 | US$416,04 | 58.144.264 FUCK |
| 1045 |  ShadowCash SDC | US$0,1454 | 6,52% | 32,03% | US$973.468 | US$4,66 | 6.695.133 SDC |
| 1046 |  Zennies ZENI | US$0,0009723 | -6,31% | -1,30% | US$973.066 | US$7,44 | 1.000.812.836 ZENI |
| 1047 |  Monster Byte MBI | US$0,05783 | -15,05% | 11,44% | US$972.848 | US$92,87 | 16.822.736 MBI |
| 1048 |  HitCoin HTC | US$0,00008839 | 6,65% | 10,68% | US$971.950 | US$0,8848 | 10.996.318.099 HTC |
| 1049 |  Fantomcoin FCN | US$0,1326 | 4,93% | 1,30% | US$951.776 | US$65,56 | 7.178.718 FCN |
| 1050 |  Piggycoin PIGGY | US$0,001934 | 6,08% | 41,12% | US$947.136 | US$353,62 | 489.685.921 PIGGY |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.