Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CDX Network CDX | US$0,02832 | -16,36% | 27,37% | US$921.947 | US$75,08 | 32.550.000 CDX |
| 1052 |  InsaneCoin INSN | US$0,04820 | 6,71% | -9,15% | US$912.848 | US$451,90 | 18.938.105 INSN |
| 1053 |  Opal OPAL | US$0,05613 | 17,30% | 84,27% | US$850.190 | US$79,77 | 15.147.110 OPAL |
| 1054 |  HoboNickels HBN | US$0,01290 | 8,89% | 8,45% | US$827.857 | US$39,69 | 64.151.405 HBN |
| 1055 |  I0Coin I0C | US$0,03933 | -13,71% | 0,00% | US$825.613 | US$273,69 | 20.990.370 I0C |
| 1056 |  Bitpark Coin BPC | US$0,01016 | -11,12% | -5,72% | US$762.352 | US$121,80 | 75.000.000 BPC |
| 1057 |  Etheriya RIYA | US$0,4520 | -8,42% | -11,78% | US$714.774 | US$312,37 | 1.581.531 RIYA |
| 1058 |  PlusCoin PLC | US$0,0001356 | 29,27% | -26,71% | US$701.362 | US$452,03 | 5.172.323.624 PLC |
| 1059 |  Ultimate Secure Cash USC | US$0,06455 | 15,25% | 1,21% | US$667.660 | US$66,94 | 10.343.113 USC |
| 1060 |  MACRON MCRN | US$0,001640 | 125,54% | 97,41% | US$658.269 | US$294,45 | 401.421.401 MCRN |
| 1061 |  BigUp BIGUP | US$0,0002971 | 29,78% | 64,59% | US$635.064 | US$238,28 | 2.137.572.489 BIGUP |
| 1062 |  EthBet EBET | US$0,07396 | -0,11% | 6,00% | US$628.952 | US$187,19 | 8.503.600 EBET |
| 1063 |  HOdlcoin HODL | US$0,003536 | 6,65% | 19,51% | US$581.042 | US$427,64 | 164.342.925 HODL |
| 1064 |  TagCoin TAG | US$0,09024 | 3,12% | 29,76% | US$580.623 | US$155,52 | 6.433.866 TAG |
| 1065 |  SwagBucks BUCKS | US$1,41 | 0,55% | 10,05% | US$549.213 | US$403,91 | 390.161 BUCKS |
| 1066 |  Valorbit VAL | US$0,00008839 | 6,65% | 10,68% | US$540.495 | US$8,84 | 6.114.978.764 VAL |
| 1067 |  BlazeCoin BLZ | US$0,0008831 | -4,63% | 0,97% | US$537.406 | US$420,95 | 608.557.394 BLZ |
| 1068 |  QubitCoin Q2C | US$0,002121 | 9,16% | 29,73% | US$527.465 | US$182,68 | 248.648.364 Q2C |
| 1069 |  BTCtalkcoin TALK | US$0,007955 | 11,61% | -1,36% | US$519.386 | US$22,66 | 65.290.635 TALK |
| 1070 |  Nyancoin NYAN | US$0,001601 | 5,81% | 15,10% | US$516.908 | US$67,46 | 322.805.606 NYAN |
| 1071 |  Halcyon HAL | US$0,08901 | -5,29% | 30,91% | US$513.450 | US$272,33 | 5.768.620 HAL |
| 1072 |  GAIA GAIA | US$0,02095 | 7,55% | 32,84% | US$504.878 | US$4,82 | 24.101.381 GAIA |
| 1073 |  Manna MANNA | US$0,01142 | 4,35% | 16,31% | US$498.575 | US$498,79 | 43.673.073 MANNA |
| 1074 |  iTicoin ITI | US$15,46 | -2,04% | 4,88% | US$494.718 | US$53,31 | 32.000 ITI |
| 1075 |  Virtacoin VTA | US$0,00009487 | 5,77% | -21,38% | US$493.458 | US$30,84 | 5.201.310.113 VTA |
| 1076 |  Phoenixcoin PXC | US$0,007071 | -0,65% | -0,53% | US$464.844 | US$276,53 | 65.738.663 PXC |
| 1077 |  Elementrem ELE | US$0,01768 | 6,65% | -18,12% | US$460.949 | US$303,29 | 26.075.113 ELE |
| 1078 |  UltraCoin UTC | US$0,009900 | 2,09% | 10,69% | US$458.615 | US$151,72 | 46.326.943 UTC |
| 1079 |  SmartCoin SMC | US$0,01814 | 2,11% | 10,21% | US$441.270 | US$115,55 | 24.331.545 SMC |
| 1080 |  bitSilver BITSILVER | US$19,94 | -45,88% | -10,05% | US$434.406 | US$70,26 | 21.782 BITSILVER |
| 1081 |  Grimcoin GRIM | US$0,004057 | 11,83% | 29,60% | US$433.292 | US$308,02 | 106.790.240 GRIM |
| 1082 |  MojoCoin MOJO | US$0,03533 | 6,86% | 39,35% | US$430.818 | US$59,63 | 12.194.114 MOJO |
| 1083 |  8Bit 8BIT | US$0,2903 | 19,10% | 22,77% | US$426.155 | US$3,75 | 1.467.841 8BIT |
| 1084 |  PayCoin XPY | US$0,03550 | -3,89% | 12,85% | US$421.886 | US$58,67 | 11.883.869 XPY |
| 1085 |  Mao Zedong MAO | US$0,06629 | 6,64% | 17,41% | US$414.646 | US$77,74 | 6.254.895 MAO |
| 1086 |  Visio VISIO | US$0,008127 | 28,31% | 50,49% | US$414.618 | US$49,31 | 51.017.363 VISIO |
| 1087 |  Joulecoin XJO | US$0,01128 | 5,95% | 3,73% | US$400.926 | US$114,20 | 35.549.407 XJO |
| 1088 |  BlockPay BLOCKPAY | US$0,07321 | 13,04% | 17,65% | US$397.418 | US$23,47 | 5.428.300 BLOCKPAY |
| 1089 |  Titcoin TIT | US$0,007914 | 11,09% | 25,94% | US$394.918 | US$357,15 | 49.898.202 TIT |
| 1090 |  Elcoin EL | US$0,03507 | 3,63% | -16,58% | US$393.044 | US$107,33 | 11.208.967 EL |
| 1091 |  CryptoInsight TKR | US$0,03082 | 35,26% | 48,79% | US$386.141 | US$459,87 | 12.529.747 TKR |
| 1092 |  Bitcurrency BTCR | US$0,002210 | 15,92% | -1,17% | US$374.765 | US$7,97 | 169.598.616 BTCR |
| 1093 |  Truckcoin TRK | US$0,002033 | 11,49% | 27,30% | US$370.435 | US$115,69 | 182.216.516 TRK |
| 1094 |  Datacoin DTC | US$0,01140 | 63,80% | 41,37% | US$353.388 | US$0,4537 | 30.993.143 DTC |
| 1095 |  AmberCoin AMBER | US$0,007955 | 6,66% | 2,55% | US$347.628 | US$7,86 | 43.699.481 AMBER |
| 1096 |  Tigercoin TGC | US$0,007955 | 19,58% | 42,30% | US$346.334 | US$87,41 | 43.536.800 TGC |
| 1097 |  Ammo Reloaded AMMO | US$0,004419 | 18,60% | 58,12% | US$343.734 | US$13,08 | 77.777.777 AMMO |
| 1098 |  Evil Coin EVIL | US$0,01620 | 5,32% | 17,22% | US$340.471 | US$15,14 | 21.020.383 EVIL |
| 1099 |  Bitcoin Fast BCF | US$0,03138 | 2,59% | -3,27% | US$338.170 | US$285,83 | 10.777.312 BCF |
| 1100 |  PostCoin POST | US$0,02068 | 6,01% | 12,02% | US$328.219 | US$344,55 | 15.868.233 POST |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.