Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Motocoin MOTO | US$0,01989 | -10,47% | 5,72% | US$390.676 | US$3.639,22 | 19.642.673 MOTO |
| 902 |  IslaCoin ISL | US$0,2547 | 81,54% | 244,48% | US$385.595 | US$525,33 | 1.513.704 ISL |
| 903 |  KushCoin KUSH | US$0,06973 | 6,52% | -2,74% | US$384.945 | US$771,73 | 5.520.249 KUSH |
| 904 |  Octanox OTX | US$0,04419 | 6,25% | 59,40% | US$375.652 | US$9.408,09 | 8.500.001 OTX |
| 905 |  Bitcoin Red BTCRED | US$0,01812 | 2,31% | 7,84% | US$372.437 | US$1.230,56 | 20.550.001 BTCRED |
| 906 |  Crypto CTO | US$0,02678 | -46,68% | 698,49% | US$368.055 | US$2.830,00 | 13.742.738 CTO |
| 907 |  RonPaulCoin RPC | US$0,3987 | -5,97% | 38,23% | US$365.586 | US$607,42 | 916.925 RPC |
| 908 |  GoldBlocks GB | US$0,02355 | -2,16% | -2,12% | US$365.459 | US$564,04 | 15.515.648 GB |
| 909 |  DaxxCoin DAXX | US$0,0007071 | 21,90% | 9,81% | US$365.059 | US$1.843,98 | 516.269.110 DAXX |
| 910 |  Cryptojacks CJ | US$0,0008844 | -1,39% | -4,73% | US$359.560 | US$2.336,13 | 406.568.581 CJ |
| 911 |  Pakcoin PAK | US$0,006784 | 20,63% | 47,30% | US$359.275 | US$2.806,82 | 52.958.950 PAK |
| 912 |  SONO SONO | US$0,8839 | 786,56% | 588,58% | US$357.413 | US$873,47 | 404.366 SONO |
| 913 |  Prototanium PR | US$1,80 | 6,64% | 40,49% | US$354.576 | US$1.234,03 | 196.635 PR |
| 914 |  Hellenic Coin HNC | US$0,005311 | 24,17% | 55,32% | US$353.456 | US$2.275,83 | 66.553.382 HNC |
| 915 |  RevolverCoin XRE | US$0,01503 | 24,27% | -39,60% | US$341.236 | US$580,46 | 22.709.601 XRE |
| 916 |  Tattoocoin (Standard Edition) TSE | US$0,003765 | -6,95% | -17,26% | US$340.422 | US$762,45 | 90.421.856 TSE |
| 917 |  Tokugawa TOK | US$0,3387 | -2,51% | 57,38% | US$340.143 | US$6.485,99 | 1.004.244 TOK |
| 918 |  Onix ONX | US$0,01220 | 17,94% | 13,62% | US$334.618 | US$24.809,99 | 27.432.814 ONX |
| 919 |  Sugar Exchange SGR | US$0,09515 | 6,46% | 9,89% | US$333.016 | US$46.586,48 | 3.500.000 SGR |
| 920 |  CarTaxi Token CTX | US$0,008312 | 16,89% | 10,45% | US$331.891 | US$8.073,56 | 39.928.144 CTX |
| 921 |  Golfcoin GOLF | US$0,0002652 | -4,50% | 42,64% | US$329.135 | US$21.239,22 | 1.241.243.118 GOLF |
| 922 |  WhaleCoin WHL | US$0,03721 | -2,18% | 3,57% | US$320.868 | US$81.032,07 | 8.622.792 WHL |
| 923 |  Nexxus NXX | US$0,01609 | 8,63% | -65,69% | US$312.980 | US$2.168,59 | 19.455.507 NXX |
| 924 |  Senderon SDRN | US$0,006894 | 41,38% | 56,97% | US$304.197 | US$8.431,42 | 44.122.901 SDRN |
| 925 |  OP Coin OPC | US$0,002121 | 20,73% | -46,00% | US$302.878 | US$102.423 | 142.772.093 OPC |
| 926 |  bitGold BITGOLD | US$1.577,83 | 0,67% | 8,45% | US$298.984 | US$1.869,23 | 189 BITGOLD |
| 927 |  Ethereum Gold ETG | US$0,02491 | -0,10% | 7,39% | US$298.979 | US$2.358,77 | 12.000.000 ETG |
| 928 |  SpeedCash SCS | US$0,6622 | 31,61% | 55,59% | US$298.596 | US$2.912,89 | 450.889 SCS |
| 929 |  Galactrum ORE | US$0,3306 | 1,78% | -2,58% | US$293.700 | US$3.192,90 | 888.342 ORE |
| 930 |  Pascal Lite PASL | US$0,05613 | 39,64% | 56,83% | US$281.874 | US$8.039,24 | 5.022.100 PASL |
| 931 |  Digital Money Bits DMB | US$0,003447 | 13,24% | 0,00% | US$277.889 | US$2.511,99 | 80.613.816 DMB |
| 932 |  Influxcoin INFX | US$0,1656 | 43,20% | 51,03% | US$277.032 | US$1.774,71 | 1.673.383 INFX |
| 933 |  Cabbage CAB | US$0,02634 | 38,19% | 167,83% | US$276.568 | US$3.385,30 | 10.499.996 CAB |
| 934 |  TOKYO TOKC | US$0,001945 | 5,51% | -58,68% | US$275.675 | US$4.536,85 | 141.733.718 TOKC |
| 935 |  Bolivarcoin BOLI | US$0,02766 | 9,25% | 37,33% | US$273.885 | US$834,21 | 9.900.475 BOLI |
| 936 |  NevaCoin NEVA | US$0,09437 | -0,43% | -7,16% | US$268.427 | US$666,96 | 2.844.345 NEVA |
| 937 |  Eternity ENT | US$0,06196 | 19,81% | -6,91% | US$260.040 | US$803,57 | 4.196.872 ENT |
| 938 |  Atomic Coin ATOM | US$0,01646 | 4,33% | 15,55% | US$254.809 | US$661,79 | 15.481.731 ATOM |
| 939 |  CoinonatX XCXT | US$0,01331 | -1,29% | -14,80% | US$247.625 | US$1.697,83 | 18.601.829 XCXT |
| 940 |  Nekonium NUKO | US$0,01980 | -0,90% | -9,80% | US$237.605 | US$583,73 | 12.000.829 NUKO |
| 941 |  Bitcoin Planet BTPL | US$0,03497 | 76,67% | 214,17% | US$237.037 | US$3.197,22 | 6.779.092 BTPL |
| 942 |  BriaCoin BRIA | US$0,3188 | -0,13% | 11,66% | US$234.898 | US$868,53 | 736.820 BRIA |
| 943 |  Fujinto NTO | US$0,003515 | 16,41% | 7,94% | US$231.264 | US$702,20 | 65.802.448 NTO |
| 944 |  GlobalToken GLT | US$0,008258 | 27,88% | 12,59% | US$230.993 | US$595,22 | 27.971.200 GLT |
| 945 |  StrongHands SHND | US$0,0000004241 | -1,29% | 62,91% | US$227.938 | US$20.071,38 | 537.505.773.562 SHND |
| 946 |  Impact IMX | US$0,002033 | 6,65% | 11,81% | US$222.946 | US$913,15 | 109.666.643 IMX |
| 947 |  Prime-XI PXI | US$0,01034 | 4,25% | 19,53% | US$207.605 | US$584,74 | 20.075.605 PXI |
| 948 |  EcoCoin ECO | US$0,1790 | 12,04% | 9,68% | US$207.487 | US$942,58 | 1.159.351 ECO |
| 949 |  ChanCoin CHAN | US$0,02440 | -13,18% | 44,95% | US$199.378 | US$3.800,02 | 8.172.815 CHAN |
| 950 |  300 Token 300 | US$662,93 | -27,45% | -1,11% | US$198.878 | US$1.905,94 | 300 300 |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.