Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Magi XMG | US$0,3932 | 2,79% | 25,54% | US$3.082.038 | US$21.827,82 | 7.837.989 XMG |
| 702 |  Upfiring UFR | US$0,1891 | 4,96% | 3,86% | US$3.041.005 | US$6.053,76 | 16.085.000 UFR |
| 703 |  Rupaya RUPX | US$0,1669 | 2,33% | 23,13% | US$3.033.933 | US$30.361,10 | 18.178.253 RUPX |
| 704 |  Karbo KRB | US$0,5283 | 1,21% | -12,32% | US$3.022.043 | US$55.811,98 | 5.720.690 KRB |
| 705 |  GCN Coin GCN | US$0,00001878 | -13,61% | -23,40% | US$2.911.373 | US$4.056,87 | 155.026.010.000 GCN |
| 706 |  NobleCoin NOBL | US$0,001237 | 21,69% | 66,10% | US$2.878.433 | US$36.814,23 | 2.326.117.113 NOBL |
| 707 |  Ixcoin IXC | US$0,1362 | -7,29% | -5,37% | US$2.859.857 | US$2.948,81 | 20.999.088 IXC |
| 708 |  MicroMoney AMM | US$0,2762 | 12,46% | 27,26% | US$2.855.176 | US$571.965 | 10.338.756 AMM |
| 709 |  XGOX XGOX | US$0,001411 | 3,08% | 1,15% | US$2.815.478 | US$4.476,34 | 1.995.382.314 XGOX |
| 710 |  Pylon Network PYLNT | US$7,87 | -7,83% | 68,38% | US$2.786.851 | US$24.602,80 | 354.264 PYLNT |
| 711 |  Crave CRAVE | US$0,1846 | -1,62% | 9,84% | US$2.779.292 | US$2.112,73 | 15.053.719 CRAVE |
| 712 |  Innova INN | US$1,01 | 15,57% | 92,47% | US$2.777.250 | US$32.656,81 | 2.740.114 INN |
| 713 |  Zero ZER | US$0,9234 | -9,20% | 83,97% | US$2.772.562 | US$23.903,34 | 3.002.570 ZER |
| 714 |  Farad FRD | US$0,02037 | -15,42% | -37,15% | US$2.761.436 | US$4.414,59 | 135.594.360 FRD |
| 715 |  Capricoin CPC | US$1,36 | 9,68% | -0,16% | US$2.700.944 | US$319.661 | 1.990.045 CPC |
| 716 |  Vsync VSX | US$0,01679 | 0,25% | 8,00% | US$2.696.408 | US$1.356,30 | 160.559.294 VSX |
| 717 |  Magnet MAG | US$0,1149 | 19,09% | 42,77% | US$2.695.322 | US$15.572,43 | 23.456.897 MAG |
| 718 |  Bitzeny ZNY | US$0,03562 | 10,67% | 32,69% | US$2.693.508 | US$4.591,48 | 75.614.500 ZNY |
| 719 |  Masternodecoin MTNC | US$0,05303 | -1,34% | 16,80% | US$2.685.608 | US$4.461,71 | 50.640.135 MTNC |
| 720 |  Global Cryptocurrency GCC | US$0,004066 | 4,44% | 11,69% | US$2.655.408 | US$21.283,06 | 653.095.792 GCC |
| 721 |  Tokenbox TBX | US$0,2366 | 7,91% | -24,68% | US$2.623.364 | US$675,20 | 11.086.906 TBX |
| 722 |  PutinCoin PUT | US$0,006217 | -1,64% | 16,55% | US$2.604.455 | US$1.383,41 | 418.901.249 PUT |
| 723 |  TeslaCoin TES | US$0,03465 | 7,82% | 8,62% | US$2.598.638 | US$3.141,32 | 75.000.330 TES |
| 724 |  SoMee.Social ONG | US$0,1049 | 9,39% | 20,42% | US$2.595.468 | US$17.822,91 | 24.748.844 ONG |
| 725 |  ChainCoin CHC | US$0,1726 | 5,87% | 7,90% | US$2.594.079 | US$4.045,61 | 15.027.420 CHC |
| 726 |  EquiTrader EQT | US$0,2469 | -11,04% | -23,32% | US$2.585.224 | US$16.224,79 | 10.468.873 EQT |
| 727 |  Privatix PRIX | US$2,17 | -6,95% | 7,55% | US$2.571.936 | US$8.074,63 | 1.182.668 PRIX |
| 728 |  Speed Mining Service SMS | US$24,25 | 3,98% | 45,13% | US$2.538.837 | US$9.876,04 | 104.680 SMS |
| 729 |  Qvolta QVT | US$0,3571 | 24,90% | 18,86% | US$2.479.690 | US$56.896,27 | 6.943.163 QVT |
| 730 |  KZ Cash KZC | US$2,08 | 15,56% | -2,06% | US$2.478.905 | US$78.218,98 | 1.193.957 KZC |
| 731 |  Blocklancer LNC | US$0,02054 | -0,56% | 49,31% | US$2.467.145 | US$2.241,63 | 120.140.384 LNC |
| 732 |  IncaKoin NKA | US$0,0001713 | 101,88% | 37,07% | US$2.414.106 | US$625,29 | 14.094.531.128 NKA |
| 733 |  CREA CREA | US$0,1713 | 11,89% | 11,82% | US$2.411.533 | US$6.992,36 | 14.076.854 CREA |
| 734 |  Chronologic DAY | US$3,66 | -5,44% | 25,03% | US$2.411.233 | US$5.165,59 | 659.069 DAY |
| 735 |  MarteXcoin MXT | US$0,8148 | 12,81% | 16,92% | US$2.402.304 | US$1.323,87 | 2.948.460 MXT |
| 736 |  LiteDoge LDOGE | US$0,0001601 | 26,47% | 15,67% | US$2.398.947 | US$6.602,23 | 14.986.649.044 LDOGE |
| 737 |  Lethean LTHN | US$0,005666 | 17,98% | 22,62% | US$2.394.826 | US$1.801,05 | 422.651.997 LTHN |
| 738 |  BiblePay BBP | US$0,004156 | 3,16% | 31,26% | US$2.357.142 | US$12.500,19 | 567.178.861 BBP |
| 739 |  Sense SENSE | US$0,01840 | 0,03% | 26,62% | US$2.310.401 | US$6.950,20 | 125.548.235 SENSE |
| 740 |  FLiK FLIK | US$0,03716 | 26,06% | 19,74% | US$2.234.109 | US$4.032,86 | 60.123.682 FLIK |
| 741 |  Jupiter JUP | US$0,1574 | -27,12% | -22,39% | US$2.140.276 | US$1.291,49 | 13.600.388 JUP |
| 742 |  Mercury Protocol GMT | US$0,01245 | 9,30% | -38,15% | US$2.120.641 | US$12.505,50 | 170.309.625 GMT |
| 743 |  Yocoin YOC | US$0,01852 | 3,65% | -13,24% | US$2.077.560 | US$29.295,08 | 112.194.700 YOC |
| 744 |  Orbitcoin ORB | US$0,6492 | -12,60% | 19,96% | US$2.071.316 | US$3.725,91 | 3.190.494 ORB |
| 745 |  StarterCoin STAC | US$0,01186 | -27,30% | -18,58% | US$2.070.646 | US$94.994,39 | 174.607.189 STAC |
| 746 |  Coinlancer CL | US$0,02914 | 36,02% | -2,95% | US$2.059.345 | US$3.934,14 | 70.666.779 CL |
| 747 |  Argentum ARG | US$0,2201 | 9,76% | 38,93% | US$2.056.741 | US$2.156,28 | 9.345.061 ARG |
| 748 |  Ellaism ELLA | US$0,2909 | 23,90% | 31,39% | US$2.042.820 | US$15.490,26 | 7.022.972 ELLA |
| 749 |  Synergy SNRG | US$0,5657 | 2,58% | -37,72% | US$2.029.827 | US$7.592,23 | 3.588.152 SNRG |
| 750 |  Numus NMS | US$0,7360 | 7,30% | -10,37% | US$2.024.777 | US$2.880,33 | 2.750.877 NMS |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.