Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounty0x BNTY | US$0,08157 | 15,93% | 31,18% | US$10.527.116 | US$112.258 | 129.053.188 BNTY |
| 502 |  Syndicate SYNX | US$0,5381 | 6,25% | 24,09% | US$10.509.224 | US$706.513 | 19.531.650 SYNX |
| 503 |  Open Trading Network OTN | US$2,92 | 7,57% | 13,81% | US$10.477.970 | US$66.467,56 | 3.592.379 OTN |
| 504 |  NaPoleonX NPX | US$0,4109 | 11,49% | 56,87% | US$10.407.207 | US$23.237,02 | 25.330.000 NPX |
| 505 |  ClearCoin XCLR | US$0,01297 | -8,24% | 0,16% | US$10.379.671 | US$38.056,93 | 800.000.000 XCLR |
| 506 |  ToaCoin TOA | US$0,004241 | 4,09% | 9,00% | US$10.347.739 | US$12.974,51 | 2.440.192.106 TOA |
| 507 |  Hubii Network HBT | US$0,7636 | 16,82% | 8,12% | US$10.321.671 | US$4.481,08 | 13.516.418 HBT |
| 508 |  Chrono.tech TIME | US$14,47 | 9,88% | 13,55% | US$10.277.054 | US$502.441 | 710.113 TIME |
| 509 |  Leadcoin LDC | US$0,01309 | 8,92% | 36,87% | US$10.264.878 | US$2.147.466 | 784.399.592 LDC |
| 510 |  NVO NVST | US$0,6822 | 10,49% | -12,09% | US$10.233.124 | US$4.436,73 | 15.000.000 NVST |
| 511 |  Payfair PFR | US$0,1146 | 15,13% | 95,21% | US$10.195.765 | US$79.228,79 | 88.999.687 PFR |
| 512 |  Sequence SEQ | US$0,2221 | 5,42% | 28,03% | US$10.120.321 | US$40.589,73 | 45.562.260 SEQ |
| 513 |  SounDAC XSD | US$0,6908 | -17,81% | -8,70% | US$10.073.071 | US$2.736,17 | 14.581.806 XSD |
| 514 |  GoByte GBX | US$7,72 | 11,28% | 13,83% | US$9.991.853 | US$108.826 | 1.293.653 GBX |
| 515 |  Mooncoin MOON | US$0,00004451 | -6,31% | -11,00% | US$9.968.771 | US$20.791,02 | 223.986.812.589 MOON |
| 516 |  Pinkcoin PINK | US$0,02600 | 6,43% | 23,87% | US$9.928.778 | US$82.554,24 | 381.906.699 PINK |
| 517 |  AirToken AIR | US$0,009417 | 0,38% | 23,27% | US$9.887.749 | US$115.808 | 1.050.000.000 AIR |
| 518 |  Bulwark BWK | US$1,58 | 12,58% | 15,07% | US$9.874.197 | US$79.667,98 | 6.243.591 BWK |
| 519 |  GeoCoin GEO | US$3,10 | 20,83% | 44,52% | US$9.825.249 | US$469.248 | 3.170.551 GEO |
| 520 |  Quantum QAU | US$0,1298 | 6,99% | 17,00% | US$9.759.716 | US$4.433,17 | 75.177.666 QAU |
| 521 |  BitCrystals BCY | US$0,4207 | 5,91% | 31,41% | US$9.752.232 | US$44.796,11 | 23.178.754 BCY |
| 522 |  Curecoin CURE | US$0,4079 | 6,85% | 38,43% | US$9.734.313 | US$126.742 | 23.863.646 CURE |
| 523 |  Ink Protocol XNK | US$0,05790 | 23,53% | 31,28% | US$9.725.711 | US$26.038,79 | 167.960.778 XNK |
| 524 |  TrueUSD TUSD | US$0,9911 | -0,83% | -1,51% | US$9.686.020 | US$1.856.476 | 9.773.115 TUSD |
| 525 |  MyBit MYB | US$3,45 | 10,45% | 5,90% | US$9.670.112 | US$19.673,58 | 2.799.476 MYB |
| 526 |  Playkey PKT | US$0,7044 | 3,78% | 63,41% | US$9.601.411 | US$301.218 | 13.631.512 PKT |
| 527 |  Insights Network INSTAR | US$0,07687 | 10,80% | 60,92% | US$9.588.592 | US$122.949 | 124.736.613 INSTAR |
| 528 |  Espers ESP | US$0,0004413 | 9,88% | 64,90% | US$9.469.124 | US$32.546,56 | 21.457.696.517 ESP |
| 529 |  Xaurum XAUR | US$0,07441 | -7,62% | -4,89% | US$9.460.210 | US$68.105,88 | 127.133.556 XAUR |
| 530 |  Stealth XST | US$0,3264 | 9,52% | 28,54% | US$9.341.104 | US$329.465 | 28.622.854 XST |
| 531 |  DIMCOIN DIM | US$0,004425 | 5,90% | -28,41% | US$9.303.924 | US$49.367,04 | 2.102.485.837 DIM |
| 532 |  Rivetz RVT | US$0,3544 | -8,95% | -3,55% | US$9.301.797 | US$133.791 | 26.244.468 RVT |
| 533 |  BitDice CSNO | US$0,1326 | 11,89% | 34,67% | US$9.280.809 | US$19.762,03 | 70.000.000 CSNO |
| 534 |  Profile Utility Token PUT | US$0,2153 | 8,14% | 13,27% | US$9.231.414 | US$1.587.791 | 42.881.584 PUT |
| 535 |  Sphere SPHR | US$2,95 | 7,09% | 25,03% | US$9.091.747 | US$2.155.485 | 3.082.940 SPHR |
| 536 |  BitTube TUBE | US$0,2235 | 18,50% | 25,97% | US$9.052.294 | US$163.263 | 40.501.489 TUBE |
| 537 |  adbank ADB | US$0,01876 | 14,12% | 56,81% | US$9.023.680 | US$77.705,44 | 480.953.700 ADB |
| 538 |  HEAT HEAT | US$0,2676 | -3,04% | -11,46% | US$9.022.104 | US$11.228,89 | 33.718.040 HEAT |
| 539 |  Circuits of Value COVAL | US$0,009016 | -1,39% | 25,41% | US$9.015.643 | US$92.919,48 | 1.000.000.000 COVAL |
| 540 |  Ecobit ECOB | US$0,02028 | 7,54% | 8,17% | US$9.014.957 | US$4.029,75 | 444.444.444 ECOB |
| 541 |  Internet of People IOP | US$2,52 | 1,77% | 33,96% | US$8.869.243 | US$1.009.494 | 3.525.843 IOP |
| 542 |  IP Exchange IPSX | US$0,01099 | 16,72% | 78,97% | US$8.821.163 | US$972.592 | 802.404.382 IPSX |
| 543 |  ATN ATN | US$0,4075 | -18,37% | 1,50% | US$8.741.517 | US$35.299,53 | 21.450.806 ATN |
| 544 |  Tokes TKS | US$2,61 | -0,79% | 21,01% | US$8.731.512 | US$48.904,60 | 3.342.540 TKS |
| 545 |  ATLANT ATL | US$0,2319 | 15,51% | 12,59% | US$8.707.429 | US$58.021,91 | 37.551.901 ATL |
| 546 |  Solaris XLR | US$6,99 | -0,29% | 4,63% | US$8.658.939 | US$97.596,81 | 1.237.988 XLR |
| 547 |  Guaranteed Ethurance Token Extra GETX | US$0,02867 | -7,50% | 38,73% | US$8.600.056 | US$177.333 | 300.000.000 GETX |
| 548 |  Pandacoin PND | US$0,0002640 | -12,03% | 10,34% | US$8.584.064 | US$7.809,40 | 32.514.916.898 PND |
| 549 |  Smartlands SLT | US$1,67 | 4,07% | 51,83% | US$8.516.264 | US$312.359 | 5.100.896 SLT |
| 550 |  Novacoin NVC | US$4,15 | 9,22% | 15,16% | US$8.500.665 | US$74.698,45 | 2.048.813 NVC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.