Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Flash FLASH | US$0,02474 | 8,90% | 6,23% | US$22.262.571 | US$18.858,31 | 900.000.000 FLASH |
| 352 |  RevolutionVR RVR | US$0,1056 | 1,11% | 29,38% | US$22.178.873 | US$1.758.841 | 210.000.000 RVR |
| 353 |  Lamden TAU | US$0,1557 | 24,87% | 75,16% | US$22.136.290 | US$275.740 | 142.215.728 TAU |
| 354 |  AI Doctor AIDOC | US$0,04993 | 12,85% | 18,61% | US$22.134.479 | US$6.334.240 | 443.330.796 AIDOC |
| 355 |  Agrello DLT | US$0,2545 | 3,38% | 30,16% | US$21.881.116 | US$1.763.918 | 85.978.873 DLT |
| 356 |  Lykke LKK | US$0,06985 | 0,57% | 8,70% | US$21.830.146 | US$10.485,35 | 312.519.343 LKK |
| 357 |  Grid+ GRID | US$0,5547 | 12,86% | 4,99% | US$21.765.385 | US$9.966,16 | 39.236.491 GRID |
| 358 |  FairCoin FAIR | US$0,4071 | -11,09% | -21,36% | US$21.656.175 | US$593,19 | 53.193.831 FAIR |
| 359 |  ATMChain ATM | US$0,004635 | 13,77% | 9,86% | US$21.600.326 | US$608.177 | 4.660.285.460 ATM |
| 360 |  WhiteCoin XWC | US$0,08540 | -4,72% | 9,07% | US$21.253.654 | US$569.735 | 248.885.135 XWC |
| 361 |  Radium RADS | US$6,09 | -1,44% | 14,68% | US$21.155.740 | US$1.651.002 | 3.476.295 RADS |
| 362 |  BABB BAX | US$0,001482 | 12,67% | 36,02% | US$21.114.044 | US$890.217 | 14.248.907.135 BAX |
| 363 |  EDC Blockchain EDC | US$0,02376 | 10,83% | -0,77% | US$21.056.727 | US$82.576,52 | 886.211.988 EDC |
| 364 |  All Sports SOC | US$0,04203 | 6,79% | 23,32% | US$21.004.125 | US$12.872.984 | 499.746.721 SOC |
| 365 |  ColossusXT COLX | US$0,001953 | -10,33% | 150,14% | US$20.946.758 | US$207.938 | 10.724.738.924 COLX |
| 366 |  aXpire AXPR | US$0,07739 | 11,97% | 123,87% | US$20.509.011 | US$342.092 | 265.000.000 AXPR |
| 367 |  indaHash IDH | US$0,05127 | 4,57% | -3,55% | US$20.505.565 | US$79.785,79 | 399.936.259 IDH |
| 368 |  OneRoot Network RNT | US$0,08668 | 9,66% | 87,50% | US$20.312.378 | US$925.656 | 234.335.684 RNT |
| 369 |  Zoin ZOI | US$1,15 | 13,95% | 23,60% | US$20.219.225 | US$62.662,58 | 17.523.667 ZOI |
| 370 |  Matryx MTX | US$0,8625 | 5,27% | 50,55% | US$20.030.151 | US$3.376.544 | 23.224.303 MTX |
| 371 |  Edge DADI | US$0,2581 | 18,30% | 32,74% | US$19.967.348 | US$4.129.442 | 77.349.832 DADI |
| 372 |  GridCoin GRC | US$0,05115 | -1,08% | 4,01% | US$19.964.572 | US$130.680 | 390.312.753 GRC |
| 373 |  Blockport BPT | US$0,3832 | 15,48% | 33,08% | US$19.919.676 | US$211.693 | 51.980.933 BPT |
| 374 |  Swarm SWM | US$0,3887 | 11,73% | 34,89% | US$19.868.435 | US$869,11 | 51.113.355 SWM |
| 375 |  Mothership MSP | US$0,1407 | 1,83% | 1,56% | US$19.702.802 | US$103.158 | 140.000.000 MSP |
| 376 |  Pascal PASC | US$0,9944 | 3,04% | 24,30% | US$19.691.259 | US$58.882,80 | 19.802.700 PASC |
| 377 |  Aeron ARN | US$1,49 | 5,34% | 28,75% | US$19.309.135 | US$5.523.341 | 13.000.000 ARN |
| 378 |  carVertical CV | US$0,003472 | 11,95% | 39,47% | US$19.188.741 | US$228.774 | 5.527.007.744 CV |
| 379 |  Bitcoin Atom BCA | US$1,05 | 9,71% | -21,02% | US$18.880.470 | US$25.258,73 | 17.960.050 BCA |
| 380 |  Primecoin XPM | US$0,8035 | 5,78% | 3,77% | US$18.738.673 | US$101.033 | 23.320.643 XPM |
| 381 |  Devery EVE | US$0,2977 | -1,99% | 136,80% | US$18.729.574 | US$914.925 | 62.918.410 EVE |
| 382 |  ProChain PRA | US$0,3735 | 18,73% | 53,39% | US$18.511.803 | US$11.232.275 | 49.562.749 PRA |
| 383 |  Expanse EXP | US$2,34 | -1,00% | 27,67% | US$18.479.142 | US$773.106 | 7.906.397 EXP |
| 384 |  Uquid Coin UQC | US$1,84 | 3,24% | 5,28% | US$18.446.925 | US$818.603 | 10.000.000 UQC |
| 385 |  Banca BANCA | US$0,001579 | 41,91% | 101,54% | US$18.439.425 | US$2.765.351 | 11.675.255.732 BANCA |
| 386 |  PoSW Coin POSW | US$0,4175 | 14,89% | 31,50% | US$18.412.606 | US$10.768,02 | 44.100.000 POSW |
| 387 |  Hi Mutual Society HMC | US$0,04555 | 110,09% | 100,44% | US$18.407.752 | US$5.695.587 | 404.100.000 HMC |
| 388 |  Nimiq Exchange Token NET | US$1,75 | -0,19% | -29,58% | US$18.404.898 | US$190.280 | 10.500.000 NET |
| 389 |  SwissBorg CHSB | US$0,03169 | 5,63% | 0,99% | US$18.247.963 | US$131.611 | 575.821.133 CHSB |
| 390 |  Metrix Coin MRX | US$0,002012 | 23,28% | 34,97% | US$18.022.877 | US$525.849 | 8.957.510.908 MRX |
| 391 |  OAX OAX | US$0,7202 | 8,11% | 20,40% | US$18.012.894 | US$1.163.427 | 25.009.250 OAX |
| 392 |  OracleChain OCT | US$0,5997 | 29,56% | 11,58% | US$17.990.549 | US$28.142,18 | 30.000.000 OCT |
| 393 |  PARETO Rewards PARETO | US$0,07871 | -4,26% | 10,58% | US$17.961.139 | US$304.560 | 228.207.933 PARETO |
| 394 |  LATOKEN LA | US$0,2210 | 9,59% | 25,18% | US$17.910.948 | US$1.130.927 | 81.037.294 LA |
| 395 |  LUXCoin LUX | US$11,63 | 2,50% | 62,78% | US$17.803.460 | US$508.601 | 1.531.390 LUX |
| 396 |  MonetaryUnit MUE | US$0,1370 | 0,74% | 12,60% | US$17.736.083 | US$771.328 | 129.420.349 MUE |
| 397 |  Measurable Data Token MDT | US$0,06876 | 9,36% | 38,69% | US$17.396.384 | US$2.029.400 | 252.998.051 MDT |
| 398 |  PRIZM PZM | US$1,01 | 2,82% | 5,19% | US$17.367.432 | US$18.706,56 | 17.244.909 PZM |
| 399 |  Incent INCNT | US$0,3768 | 0,92% | 2,05% | US$17.340.524 | US$54.280,49 | 46.016.602 INCNT |
| 400 |  Aurora DAO AURA | US$0,1695 | -3,89% | 82,30% | US$17.273.193 | US$61.342,15 | 101.907.520 AURA |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.