Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HollyWoodCoin HWC | US$3,54 | 6,50% | 6,81% | US$13.537.435 | US$106.762 | 3.824.407 HWC |
| 452 |  Polis POLIS | US$7,50 | 1,86% | 57,93% | US$13.229.498 | US$166.381 | 1.764.027 POLIS |
| 453 |  Flixxo FLIXX | US$0,1714 | 57,82% | 58,64% | US$13.228.824 | US$767.145 | 77.161.802 FLIXX |
| 454 |  Rentberry BERRY | US$0,05864 | -3,59% | 0,47% | US$13.222.020 | US$110.994 | 225.464.482 BERRY |
| 455 |  CanYaCoin CAN | US$0,3212 | 0,65% | 35,81% | US$13.175.849 | US$286.280 | 41.014.393 CAN |
| 456 |  Musicoin MUSIC | US$0,01872 | -0,36% | 44,36% | US$13.068.287 | US$333.989 | 698.045.864 MUSIC |
| 457 |  Snovian.Space SNOV | US$0,03227 | 7,55% | 24,91% | US$13.066.848 | US$182.392 | 404.982.126 SNOV |
| 458 |  bitUSD BITUSD | US$1,05 | 0,33% | -2,48% | US$13.038.090 | US$2.114.209 | 12.366.700 BITUSD |
| 459 |  Nexium NXC | US$0,1950 | 3,09% | 36,89% | US$12.974.692 | US$66.000,98 | 66.520.799 NXC |
| 460 |  Donu DONU | US$3,38 | 6,12% | 12,35% | US$12.738.045 | US$209.238 | 3.773.103 DONU |
| 461 |  Target Coin TGT | US$0,01336 | 15,18% | 43,56% | US$12.724.543 | US$935,49 | 952.429.892 TGT |
| 462 |  LockTrip LOC | US$1,35 | 7,75% | 39,16% | US$12.525.924 | US$26.428,81 | 9.292.966 LOC |
| 463 |  Block Array ARY | US$0,1819 | -0,15% | 41,34% | US$12.450.672 | US$156.528 | 68.430.738 ARY |
| 464 |  Primas PST | US$0,2429 | 9,92% | 29,69% | US$12.433.964 | US$1.539.909 | 51.200.000 PST |
| 465 |  Neumark NEU | US$0,4306 | 5,81% | 23,30% | US$12.367.822 | US$219.047 | 28.723.038 NEU |
| 466 |  FoldingCoin FLDC | US$0,02109 | -1,79% | 16,65% | US$12.355.065 | US$146.939 | 585.880.527 FLDC |
| 467 |  Pure PURE | US$2,07 | 71,87% | 230,20% | US$12.325.739 | US$277.085 | 5.966.021 PURE |
| 468 |  Pluton PLU | US$14,47 | -1,00% | 22,92% | US$12.302.703 | US$9.889,64 | 850.000 PLU |
| 469 |  BitGreen BITG | US$4,36 | -3,92% | -3,92% | US$12.294.523 | US$76.369,42 | 2.817.517 BITG |
| 470 |  NewYorkCoin NYC | US$0,00009151 | -20,52% | 10,56% | US$12.264.898 | US$23.949,70 | 134.024.588.760 NYC |
| 471 |  CVCoin CVN | US$1,24 | 8,97% | 60,82% | US$12.189.161 | US$51.761,50 | 9.837.033 CVN |
| 472 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1118 | 2,94% | 10,98% | US$12.069.228 | US$23.308,57 | 108.002.025 OXY[OLD] |
| 473 |  Hacken HKN | US$2,75 | 6,26% | 29,23% | US$11.949.178 | US$169.506 | 4.338.251 HKN |
| 474 |  Golos GOLOS | US$0,09590 | 5,14% | 25,77% | US$11.941.753 | US$42.561,65 | 124.518.891 GOLOS |
| 475 |  CargoX CXO | US$0,09199 | 20,37% | 26,52% | US$11.873.707 | US$145.847 | 129.071.409 CXO |
| 476 |  MedicCoin MEDIC | US$0,06740 | 18,98% | 64,10% | US$11.840.292 | US$4.935,84 | 175.680.624 MEDIC |
| 477 |  CoinFi COFI | US$0,06911 | 22,96% | 67,50% | US$11.782.990 | US$274.107 | 170.502.297 COFI |
| 478 |  CaixaPay CXP | US$0,1509 | -14,22% | 54,21% | US$11.694.161 | US$89.758,09 | 77.483.617 CXP |
| 479 |  TransferCoin TX | US$1,82 | 4,13% | 16,58% | US$11.674.693 | US$739.335 | 6.431.404 TX |
| 480 |  Rise RISE | US$0,09335 | -25,07% | -10,54% | US$11.522.081 | US$6.078,71 | 123.435.230 RISE |
| 481 |  AICHAIN AIT | US$0,02139 | 15,18% | 12,80% | US$11.445.274 | US$34.484,14 | 535.067.071 AIT |
| 482 |  Elixir ELIX | US$0,3624 | 15,09% | 47,90% | US$11.397.310 | US$61.068,11 | 31.451.748 ELIX |
| 483 |  Gambit GAM | US$9,47 | -5,76% | 19,70% | US$11.360.764 | US$45.867,98 | 1.200.279 GAM |
| 484 |  InvestFeed IFT | US$0,05901 | 7,99% | 19,67% | US$11.292.834 | US$23.945,51 | 191.381.257 IFT |
| 485 |  Boolberry BBR | US$0,9909 | 3,86% | 27,21% | US$11.292.461 | US$2.659,87 | 11.395.875 BBR |
| 486 |  Dynamic DYN | US$2,30 | 12,51% | 26,77% | US$11.221.695 | US$934.922 | 4.883.021 DYN |
| 487 |  VouchForMe IPL | US$0,05555 | 0,56% | 1,48% | US$11.165.135 | US$149.188 | 201.000.000 IPL |
| 488 |  Waves Community Token WCT | US$1,12 | 4,02% | 13,39% | US$11.164.672 | US$10.436,21 | 9.969.597 WCT |
| 489 |  Spectrecoin XSPEC | US$0,5336 | -8,86% | 38,27% | US$11.091.640 | US$35.052,70 | 20.785.264 XSPEC |
| 490 |  MintCoin MINT | US$0,0004420 | 16,90% | 24,71% | US$11.025.548 | US$78.526,09 | 24.947.260.808 MINT |
| 491 |  Mysterium MYST | US$0,5668 | 10,52% | 44,66% | US$11.011.725 | US$225.433 | 19.429.024 MYST |
| 492 |  HelloGold HGT | US$0,04164 | 3,96% | 31,50% | US$10.951.666 | US$4.767.568 | 263.034.654 HGT |
| 493 |  Zilla ZLA | US$0,2832 | 33,52% | 56,85% | US$10.894.887 | US$4.812.355 | 38.466.654 ZLA |
| 494 |  CoinPoker CHP | US$0,06047 | 1,92% | 4,31% | US$10.874.815 | US$25.511,03 | 179.825.671 CHP |
| 495 |  Remme REM | US$0,01801 | 10,79% | 3,90% | US$10.813.830 | US$241.957 | 600.295.910 REM |
| 496 |  DecentBet DBET | US$0,08928 | 4,47% | -5,07% | US$10.810.599 | US$23.363,73 | 121.089.212 DBET |
| 497 |  B2BX B2B | US$0,6606 | 20,27% | 25,50% | US$10.751.485 | US$409.298 | 16.274.929 B2B |
| 498 |  Auroracoin AUR | US$1,24 | 10,85% | 17,95% | US$10.747.394 | US$125.715 | 8.658.139 AUR |
| 499 |  DubaiCoin DBIX | US$4,79 | 3,53% | 4,24% | US$10.693.170 | US$96.590,55 | 2.232.901 DBIX |
| 500 |  FidentiaX FDX | US$0,1006 | 15,59% | -2,97% | US$10.565.057 | US$47.253,42 | 105.000.000 FDX |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.