Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SpreadCoin SPR | US$0,6037 | 36,00% | 105,18% | US$5.982.242 | US$383.921 | 9.909.645 SPR |
| 602 |  Maxcoin MAX | US$0,09603 | -2,61% | -24,49% | US$5.900.683 | US$7.190,42 | 61.445.805 MAX |
| 603 |  BlockCAT CAT | US$0,7975 | 17,06% | 33,43% | US$5.869.691 | US$16.137,62 | 7.360.121 CAT |
| 604 |  Viuly VIU | US$0,008505 | 4,20% | 5,04% | US$5.868.247 | US$465.214 | 689.968.921 VIU |
| 605 |  Astro ASTRO | US$1,77 | 8,56% | 6,43% | US$5.862.210 | US$10.463,71 | 3.313.833 ASTRO |
| 606 |  Voise VOISE | US$0,01122 | 11,41% | 21,40% | US$5.764.315 | US$473.924 | 513.887.536 VOISE |
| 607 |  TrueFlip TFL | US$0,9110 | 4,53% | 13,99% | US$5.691.064 | US$71.066,67 | 6.247.267 TFL |
| 608 |  2GIVE 2GIVE | US$0,01094 | 3,87% | 59,54% | US$5.683.511 | US$27.173,59 | 519.365.621 2GIVE |
| 609 |  Monkey Project MONK | US$5,22 | 27,38% | -17,48% | US$5.544.582 | US$48.418,82 | 1.063.141 MONK |
| 610 |  Dether DTH | US$0,07644 | -8,70% | 77,08% | US$5.542.207 | US$20.191,67 | 72.500.000 DTH |
| 611 |  Sether SETH | US$0,3209 | -3,82% | 29,89% | US$5.540.430 | US$228.998 | 17.264.984 SETH |
| 612 |  VeriumReserve VRM | US$3,45 | 12,15% | 39,19% | US$5.473.901 | US$115.763 | 1.584.414 VRM |
| 613 |  EuropeCoin ERC | US$0,5429 | 0,54% | 22,86% | US$5.458.448 | US$22.528,86 | 10.054.553 ERC |
| 614 |  DCORP DRP | US$0,6643 | 6,67% | 1,66% | US$5.377.082 | US$2.369,72 | 8.094.002 DRP |
| 615 |  LIFE LIFE | US$0,0002990 | 3,70% | -0,01% | US$5.375.488 | US$35.148,89 | 17.979.060.138 LIFE |
| 616 |  Gladius Token GLA | US$0,4907 | 24,66% | 34,51% | US$5.364.087 | US$64.613,54 | 10.931.139 GLA |
| 617 |  Bitmark BTM | US$0,6145 | 4,26% | 18,15% | US$5.315.215 | US$127.779 | 8.649.420 BTM |
| 618 |  ShareX SEXC | US$0,008211 | 6,57% | 11,97% | US$5.300.251 | US$488.798 | 645.515.075 SEXC |
| 619 |  vTorrent VTR | US$0,4542 | -8,29% | 32,35% | US$5.245.233 | US$319.349 | 11.547.544 VTR |
| 620 |  DeviantCoin DEV | US$2,10 | 14,19% | 0,00% | US$5.122.573 | US$113.801 | 2.435.051 DEV |
| 621 |  1World 1WO | US$0,2510 | 8,82% | 6,83% | US$5.099.200 | US$499.320 | 20.318.168 1WO |
| 622 |  EXRNchain EXRN | US$0,00005498 | 7,58% | 103,15% | US$5.085.229 | US$14.307,72 | 92.500.000.000 EXRN |
| 623 |  Breakout BRK | US$0,2704 | -3,52% | 50,58% | US$5.082.637 | US$61.240,70 | 18.797.888 BRK |
| 624 |  Neutron NTRN | US$0,1443 | 3,32% | -10,33% | US$5.081.184 | US$12.660,51 | 35.204.640 NTRN |
| 625 |  GoldMint MNTP | US$2,65 | 14,49% | -31,18% | US$5.071.144 | US$5.936,85 | 1.914.997 MNTP |
| 626 |  BunnyCoin BUN | US$0,00004921 | 18,47% | 32,16% | US$5.067.815 | US$1.597,59 | 102.978.400.838 BUN |
| 627 |  Education Ecosystem LEDU | US$0,02325 | 4,96% | 17,71% | US$5.062.755 | US$67.784,20 | 217.789.857 LEDU |
| 628 |  CannabisCoin CANN | US$0,06505 | -3,95% | 21,45% | US$5.023.811 | US$302.099 | 77.231.176 CANN |
| 629 |  EZToken EZT | US$0,4354 | -0,64% | -26,67% | US$5.007.145 | US$494.300 | 11.500.000 EZT |
| 630 |  Autonio NIO | US$0,07602 | 22,23% | 81,85% | US$5.004.120 | US$46.027,02 | 65.828.135 NIO |
| 631 |  Social Send SEND | US$0,1556 | 21,04% | 33,90% | US$4.991.331 | US$33.953,85 | 32.074.754 SEND |
| 632 |  HyperStake HYP | US$0,004138 | 11,02% | 47,06% | US$4.960.636 | US$3.803,33 | 1.198.930.558 HYP |
| 633 |  LOCIcoin LOCI | US$0,1336 | 6,49% | 26,86% | US$4.879.694 | US$5.281,42 | 36.518.110 LOCI |
| 634 |  Bitcoin Plus XBC | US$44,54 | 0,40% | 15,39% | US$4.840.751 | US$201.682 | 108.680 XBC |
| 635 |  Experty EXY | US$0,1764 | 37,73% | 75,40% | US$4.778.974 | US$66.624,65 | 27.088.352 EXY |
| 636 |  E-coin ECN | US$13,26 | -20,01% | -18,17% | US$4.645.159 | US$1.206,31 | 350.363 ECN |
| 637 |  Vezt VZT | US$0,09653 | 7,14% | 66,05% | US$4.630.800 | US$13.426,26 | 47.972.660 VZT |
| 638 |  HEROcoin PLAY | US$0,03887 | 1,94% | 12,71% | US$4.627.130 | US$498.386 | 119.054.840 PLAY |
| 639 |  Cryptopay CPAY | US$0,06780 | 19,03% | 24,05% | US$4.576.088 | US$17.404,02 | 67.494.436 CPAY |
| 640 |  Creditbit CRB | US$0,2740 | 3,53% | 25,82% | US$4.559.833 | US$91.380,69 | 16.639.473 CRB |
| 641 |  DAO.Casino BET | US$0,02712 | 10,76% | -7,03% | US$4.536.350 | US$3.374,42 | 167.270.821 BET |
| 642 |  Global Currency Reserve GCR | US$0,04313 | 2,96% | 16,18% | US$4.486.989 | US$7.932,98 | 104.025.220 GCR |
| 643 |  Adshares ADS | US$0,2300 | 5,61% | 0,96% | US$4.457.812 | US$15.419,98 | 19.379.103 ADS |
| 644 |  Sumokoin SUMO | US$1,57 | 12,91% | 10,90% | US$4.447.704 | US$36.445,59 | 2.827.061 SUMO |
| 645 |  Blockpool BPL | US$0,1986 | 13,42% | 17,76% | US$4.426.763 | US$1.461,02 | 22.293.890 BPL |
| 646 |  Riecoin RIC | US$0,1037 | 8,00% | 20,73% | US$4.425.126 | US$66.524,41 | 42.680.650 RIC |
| 647 |  Iungo ING | US$0,1103 | 0,88% | -7,47% | US$4.413.479 | US$39.633,61 | 40.000.000 ING |
| 648 |  Primalbase Token PBT | US$3.515,33 | 6,06% | 5,95% | US$4.394.161 | US$595.468 | 1.250 PBT |
| 649 |  Aigang AIX | US$0,2252 | 3,92% | 32,55% | US$4.350.291 | US$100.151 | 19.321.214 AIX |
| 650 |  Maverick Chain MVC | US$0,04287 | 3,73% | 41,44% | US$4.287.246 | US$4.305,56 | 100.000.810 MVC |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.