Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cappasity CAPP | US$0,04150 | 10,82% | 16,03% | US$17.151.376 | US$237.052 | 413.312.230 CAPP |
| 402 |  Storiqa STQ | US$0,002167 | 3,33% | -6,53% | US$16.834.259 | US$102.707 | 7.767.544.247 STQ |
| 403 |  Zap ZAP | US$0,1505 | 44,19% | 40,22% | US$16.805.063 | US$120.380 | 111.673.736 ZAP |
| 404 |  Rubycoin RBY | US$0,6565 | 5,06% | 14,57% | US$16.765.665 | US$10.753,27 | 25.536.742 RBY |
| 405 |  Stox STX | US$0,3923 | 7,70% | 46,18% | US$16.761.615 | US$1.046.630 | 42.731.934 STX |
| 406 |  SolarCoin SLR | US$0,3962 | 1,06% | 20,82% | US$16.705.597 | US$62.069,59 | 42.169.388 SLR |
| 407 |  Banyan Network BBN | US$0,1060 | 0,26% | -6,70% | US$16.577.123 | US$2.302.707 | 156.436.867 BBN |
| 408 |  Restart Energy MWAT MWAT | US$0,03982 | 9,78% | 31,66% | US$16.523.597 | US$466.662 | 415.000.000 MWAT |
| 409 |  Bee Token BEE | US$0,1019 | 16,04% | 45,46% | US$16.446.266 | US$83.110,21 | 161.430.086 BEE |
| 410 |  Covesting COV | US$0,9371 | 2,28% | 25,80% | US$16.399.984 | US$70.475,02 | 17.500.000 COV |
| 411 |  SureRemit RMT | US$0,03262 | 32,58% | 49,92% | US$16.309.854 | US$258.386 | 500.000.000 RMT |
| 412 |  Etheroll DICE | US$2,31 | 12,54% | 89,12% | US$16.149.705 | US$43.763,39 | 7.001.623 DICE |
| 413 |  Debitum DEB | US$0,08413 | 10,33% | 64,67% | US$15.921.580 | US$52.292,18 | 189.243.475 DEB |
| 414 |  Maecenas ART | US$0,5215 | 70,85% | 36,58% | US$15.723.095 | US$3.246,87 | 30.150.150 ART |
| 415 |  EchoLink EKO | US$0,04208 | 13,19% | 21,27% | US$15.679.137 | US$3.900.761 | 372.630.007 EKO |
| 416 |  LoMoCoin LMC | US$0,06806 | 0,08% | 18,30% | US$15.521.291 | US$136.765 | 228.040.319 LMC |
| 417 |  XPA XPA | US$0,2700 | 5,32% | 32,46% | US$15.436.005 | US$5.810,23 | 57.177.751 XPA |
| 418 |  Myriad XMY | US$0,009815 | 5,07% | 37,92% | US$15.395.715 | US$132.173 | 1.568.581.000 XMY |
| 419 |  Energycoin ENRG | US$0,1263 | 1,28% | 53,47% | US$15.385.371 | US$77.314,56 | 121.808.944 ENRG |
| 420 |  ALIS ALIS | US$0,3968 | -2,29% | 26,64% | US$15.293.566 | US$48.783,80 | 38.538.647 ALIS |
| 421 |  BitDegree BDG | US$0,04280 | 11,04% | 34,58% | US$15.177.221 | US$74.609,30 | 354.569.198 BDG |
| 422 |  Everus EVR | US$0,1799 | 13,74% | 2,79% | US$15.016.151 | US$387.565 | 83.464.533 EVR |
| 423 |  Paragon PRG | US$0,2276 | 7,71% | 3,03% | US$15.008.339 | US$73.487,88 | 65.936.609 PRG |
| 424 |  Bismuth BIS | US$1,65 | 7,12% | -2,55% | US$14.980.335 | US$76.429,24 | 9.088.080 BIS |
| 425 |  BitClave CAT | US$0,02980 | 6,67% | 10,15% | US$14.941.683 | US$1.238.340 | 501.394.406 CAT |
| 426 |  Databits DTB | US$0,6548 | -1,57% | 27,41% | US$14.895.199 | US$38.847,27 | 22.747.809 DTB |
| 427 |  EncrypGen DNA | US$0,2400 | 8,24% | 12,12% | US$14.865.278 | US$189.188 | 61.938.257 DNA |
| 428 |  TE-FOOD TFD | US$0,03550 | 16,98% | 65,63% | US$14.817.306 | US$309.923 | 417.401.763 TFD |
| 429 |  ICOS ICOS | US$26,13 | -2,86% | -1,03% | US$14.771.748 | US$7.414,75 | 565.373 ICOS |
| 430 |  Hydro Protocol HOT | US$0,03874 | 15,10% | 5,24% | US$14.757.349 | US$1.229.973 | 380.901.701 HOT |
| 431 |  TrueChain TRUE | US$0,5895 | 11,42% | 25,12% | US$14.736.265 | US$25.361.720 | 25.000.000 TRUE |
| 432 |  FLO FLO | US$0,1024 | 6,69% | 35,72% | US$14.701.765 | US$205.694 | 143.591.455 FLO |
| 433 |  OKCash OK | US$0,1987 | 0,45% | 35,33% | US$14.697.565 | US$1.047.728 | 73.967.783 OK |
| 434 |  Swarm City SWT | US$1,76 | -0,82% | 26,43% | US$14.342.278 | US$971.123 | 8.153.333 SWT |
| 435 |  TokenClub TCT | US$0,02976 | 31,99% | 47,15% | US$14.328.592 | US$631.337 | 481.425.335 TCT |
| 436 |  NoLimitCoin NLC2 | US$0,06892 | 6,99% | 0,39% | US$14.170.465 | US$53.409,38 | 205.603.330 NLC2 |
| 437 |  BitConnect BCC | US$1,50 | 3,38% | -4,62% | US$14.129.338 | US$11.970,10 | 9.406.222 BCC |
| 438 |  Polybius PLBT | US$3,56 | -3,60% | 26,60% | US$14.118.419 | US$25.312,24 | 3.969.565 PLBT |
| 439 |  Patientory PTOY | US$0,2008 | 2,27% | 28,28% | US$14.058.107 | US$1.360.302 | 70.000.000 PTOY |
| 440 |  ALQO XLQ | US$0,3766 | 7,49% | 17,51% | US$13.990.329 | US$158.670 | 37.148.275 XLQ |
| 441 |  BitSend BSD | US$0,7397 | 7,73% | 15,59% | US$13.972.249 | US$129.558 | 18.888.725 BSD |
| 442 |  Clams CLAM | US$4,70 | 5,11% | 17,64% | US$13.965.304 | US$86.065,95 | 2.971.361 CLAM |
| 443 |  IXT IXT | US$0,3866 | 1,14% | 8,61% | US$13.830.968 | US$188.062 | 35.778.844 IXT |
| 444 |  Cashaa CAS | US$0,03830 | 11,73% | -0,39% | US$13.768.888 | US$72.336,38 | 359.519.081 CAS |
| 445 |  DomRaider DRT | US$0,02327 | 2,91% | 18,32% | US$13.766.654 | US$242.298 | 591.500.000 DRT |
| 446 |  PolySwarm NCT | US$0,009360 | 4,59% | 1,22% | US$13.743.077 | US$56.558,48 | 1.468.214.570 NCT |
| 447 |  Blackmoon BMC | US$0,6496 | 5,28% | 20,11% | US$13.723.456 | US$1.010.207 | 21.126.207 BMC |
| 448 |  Olympus Labs MOT | US$0,3573 | 0,20% | -3,67% | US$13.707.677 | US$282.688 | 38.361.581 MOT |
| 449 |  Divi Exchange Token DIVX | US$2,65 | 5,71% | 10,74% | US$13.643.944 | US$26.068,00 | 5.143.207 DIVX |
| 450 |  Rialto XRL | US$0,1803 | 1,26% | 1,40% | US$13.538.292 | US$7.305,53 | 75.101.623 XRL |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.