Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Oyster PRL | US$0,7276 | 5,07% | -1,92% | US$56.728.204 | US$848.725 | 77.966.926 PRL |
| 202 |  Envion EVN | US$0,5256 | 10,30% | 10,60% | US$56.499.110 | US$138.198 | 107.492.220 EVN |
| 203 |  Electra ECA | US$0,002282 | 12,76% | 167,43% | US$55.801.949 | US$1.447.031 | 24.453.464.243 ECA |
| 204 |  Tael WABI | US$1,20 | 0,52% | 24,05% | US$54.180.554 | US$2.314.640 | 45.248.033 WABI |
| 205 |  Pura PURA | US$0,3117 | 7,32% | -2,25% | US$54.086.845 | US$2.701.118 | 173.499.469 PURA |
| 206 |  VIBE VIBE | US$0,2689 | 2,70% | 30,48% | US$53.763.101 | US$2.958.027 | 199.913.907 VIBE |
| 207 |  Counterparty XCP | US$20,47 | 16,11% | 34,47% | US$53.569.690 | US$788.554 | 2.616.523 XCP |
| 208 |  AppCoins APPC | US$0,5350 | 2,22% | 15,67% | US$53.529.912 | US$5.181.969 | 100.054.312 APPC |
| 209 |  MediShares MDS | US$0,1049 | 4,91% | 2,17% | US$53.170.964 | US$9.431.893 | 506.750.987 MDS |
| 210 |  Viacoin VIA | US$2,29 | 5,29% | 23,14% | US$52.827.412 | US$2.974.564 | 23.019.297 VIA |
| 211 |  district0x DNT | US$0,08632 | 1,52% | 22,87% | US$51.794.882 | US$3.498.100 | 600.000.000 DNT |
| 212 |  Wings WINGS | US$0,5737 | 2,62% | 20,64% | US$51.462.891 | US$3.326.319 | 89.708.333 WINGS |
| 213 |  Modum MOD | US$2,82 | 5,15% | 30,47% | US$51.439.674 | US$1.501.002 | 18.266.200 MOD |
| 214 |  Bread BRD | US$0,6872 | -0,40% | 35,58% | US$51.117.510 | US$3.223.441 | 74.388.400 BRD |
| 215 |  Asch XAS | US$0,5471 | 5,93% | 2,04% | US$51.071.302 | US$1.277.309 | 93.355.331 XAS |
| 216 |  Triggers TRIG | US$1,59 | 28,01% | 70,68% | US$50.976.246 | US$30.181.042 | 32.105.578 TRIG |
| 217 |  Feathercoin FTC | US$0,2541 | 4,07% | 11,46% | US$50.399.617 | US$389.040 | 198.313.320 FTC |
| 218 |  Burst BURST | US$0,02585 | 7,56% | 29,62% | US$49.865.309 | US$5.819.037 | 1.929.389.743 BURST |
| 219 |  TaaS TAAS | US$6,12 | 10,57% | 18,01% | US$49.856.775 | US$365.425 | 8.146.001 TAAS |
| 220 |  Tierion TNT | US$0,1144 | 2,12% | 34,09% | US$49.014.464 | US$5.379.893 | 428.481.269 TNT |
| 221 |  LBRY Credits LBC | US$0,3012 | -1,59% | 21,89% | US$48.516.397 | US$964.718 | 161.083.325 LBC |
| 222 |  Gulden NLG | US$0,1202 | 15,19% | 30,10% | US$47.596.594 | US$340.592 | 395.988.800 NLG |
| 223 |  BridgeCoin BCO | US$1,72 | -1,20% | 4,63% | US$46.370.710 | US$45.879,44 | 27.000.000 BCO |
| 224 |  Insolar XNS | US$1,53 | 4,76% | 15,63% | US$46.326.814 | US$7.005.402 | 30.300.918 XNS |
| 225 |  OriginTrail TRAC | US$0,1814 | 8,73% | 17,54% | US$46.156.985 | US$493.734 | 254.507.606 TRAC |
| 226 |  TomoChain TOMO | US$0,8233 | -0,30% | 67,33% | US$45.282.228 | US$286.345 | 55.000.000 TOMO |
| 227 |  DECENT DCT | US$0,8795 | 21,81% | 55,37% | US$45.125.215 | US$8.715.713 | 51.306.089 DCT |
| 228 |  Trinity Network Credit TNC | US$0,1341 | 1,06% | 10,13% | US$44.688.394 | US$1.818.317 | 333.333.333 TNC |
| 229 |  Experience Points XP | US$0,0001980 | 11,20% | 2,03% | US$44.531.050 | US$155.785 | 224.850.937.006 XP |
| 230 |  QLC Chain QLC | US$0,1823 | 2,12% | 25,03% | US$43.762.414 | US$10.523.461 | 240.000.000 QLC |
| 231 |  MobileGo MGO | US$0,4408 | 4,82% | 0,24% | US$43.208.515 | US$2.014.334 | 98.028.877 MGO |
| 232 |  Universa UTNP | US$0,02448 | -1,81% | -9,24% | US$43.034.014 | US$65.568,36 | 1.757.773.857 UTNP |
| 233 |  Melon MLN | US$71,79 | 7,19% | 19,15% | US$43.033.748 | US$351.349 | 599.400 MLN |
| 234 |  Delphy DPY | US$1,11 | 11,08% | 30,02% | US$42.936.698 | US$2.366.433 | 38.750.005 DPY |
| 235 |  Jibrel Network JNT | US$0,2828 | 9,13% | 18,31% | US$42.422.506 | US$1.014.460 | 150.000.000 JNT |
| 236 |  IHT Real Estate Protocol IHT | US$0,1196 | 14,32% | 24,22% | US$42.258.763 | US$4.420.071 | 353.449.723 IHT |
| 237 |  ECC ECC | US$0,001682 | 2,18% | 7,59% | US$42.059.028 | US$160.914 | 25.000.000.000 ECC |
| 238 |  Metaverse ETP ETP | US$1,10 | -0,65% | 23,73% | US$42.001.603 | US$8.461.721 | 38.324.875 ETP |
| 239 |  Propy PRO | US$2,39 | -11,37% | 132,38% | US$41.767.519 | US$55.467.204 | 17.459.665 PRO |
| 240 |  Ink INK | US$0,08992 | 23,24% | 52,90% | US$41.712.671 | US$5.379.115 | 463.910.527 INK |
| 241 |  Steem Dollars SBD | US$3,42 | 10,02% | 41,54% | US$40.975.419 | US$25.824.760 | 11.963.802 SBD |
| 242 |  Bottos BTO | US$0,1147 | 15,29% | 29,74% | US$40.772.632 | US$1.108.353 | 355.419.546 BTO |
| 243 |  Etherparty FUEL | US$0,08328 | 0,52% | 20,22% | US$40.445.175 | US$2.620.228 | 485.669.793 FUEL |
| 244 |  COS COS | US$0,3384 | 9,50% | -0,69% | US$40.199.832 | US$378.539 | 118.810.622 COS |
| 245 |  KickToken KICK | US$0,08824 | 4,71% | 16,69% | US$40.093.491 | US$1.064.175 | 454.346.693 KICK |
| 246 |  Blockmason Credit Protocol BCPT | US$0,5559 | 1,97% | 23,67% | US$39.714.952 | US$7.084.784 | 71.437.130 BCPT |
| 247 |  Presearch PRE | US$0,2553 | 4,65% | 2,49% | US$39.576.542 | US$120.825 | 155.000.000 PRE |
| 248 |  Rock RKT | US$0,1425 | 6,72% | 9,59% | US$39.475.550 | US$118.878 | 276.954.798 RKT |
| 249 |  Soarcoin SOAR | US$0,03650 | 6,84% | 9,35% | US$39.461.159 | US$21.761,87 | 1.081.269.353 SOAR |
| 250 |  CasinoCoin CSC | US$0,001056 | -2,92% | 1,52% | US$37.986.536 | US$24.202,54 | 35.973.085.511 CSC |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.