Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nucleus Vision NCASH | US$0,03873 | -2,44% | -7,20% | US$157.769.022 | US$28.913.966 | 4.073.684.634 NCASH |
| 102 |  Neblio NEBL | US$12,04 | 5,73% | 21,58% | US$156.828.438 | US$14.961.597 | 13.020.597 NEBL |
| 103 |  Fusion FSN | US$5,27 | 10,23% | 37,63% | US$156.441.053 | US$2.886.220 | 29.684.331 FSN |
| 104 |  Request REQ | US$0,2347 | 2,11% | 21,17% | US$155.568.649 | US$5.654.217 | 662.961.250 REQ |
| 105 |  Iconomi ICN | US$1,55 | 20,82% | 32,50% | US$154.560.301 | US$3.639.980 | 99.735.687 ICN |
| 106 |  Storj STORJ | US$1,13 | 5,02% | 22,55% | US$153.262.507 | US$18.748.748 | 135.787.539 STORJ |
| 107 |  Horizen ZEN | US$40,50 | 8,43% | 28,01% | US$148.877.401 | US$1.412.045 | 3.675.563 ZEN |
| 108 |  Cindicator CND | US$0,1012 | 2,63% | 18,91% | US$146.357.577 | US$4.391.420 | 1.445.976.590 CND |
| 109 |  Particl PART | US$16,37 | 1,06% | 19,11% | US$146.202.424 | US$2.483.488 | 8.933.728 PART |
| 110 |  Emercoin EMC | US$3,43 | -3,37% | 13,69% | US$142.928.970 | US$3.039.640 | 41.643.767 EMC |
| 111 |  TokenPay TPAY | US$8,96 | 80,81% | 125,03% | US$137.112.334 | US$3.218.006 | 15.295.909 TPAY |
| 112 |  Skycoin SKY | US$16,67 | 3,78% | -12,12% | US$134.227.381 | US$1.802.424 | 8.049.879 SKY |
| 113 |  Nexus NXS | US$2,31 | 1,56% | 23,98% | US$131.474.452 | US$2.957.254 | 56.826.544 NXS |
| 114 |  Achain ACT | US$0,2770 | 1,50% | 23,29% | US$129.743.781 | US$29.863.018 | 468.399.718 ACT |
| 115 |  Matrix AI Network MAN | US$0,8612 | 9,19% | 19,46% | US$129.186.103 | US$1.337.641 | 150.000.000 MAN |
| 116 |  Bitcore BTX | US$8,93 | 11,81% | 68,68% | US$127.841.340 | US$659.588 | 14.312.378 BTX |
| 117 |  Civic CVC | US$0,3726 | -1,22% | 9,87% | US$127.704.803 | US$10.209.138 | 342.699.966 CVC |
| 118 |  Cube AUTO | US$0,02002 | 3,65% | 53,62% | US$125.625.133 | US$7.946.932 | 6.274.940.000 AUTO |
| 119 |  Gnosis GNO | US$112,67 | 2,82% | 43,71% | US$124.449.400 | US$2.443.101 | 1.104.590 GNO |
| 120 |  Decentraland MANA | US$0,1178 | 9,14% | 27,77% | US$123.686.739 | US$11.647.704 | 1.050.141.509 MANA |
| 121 |  POA POA | US$0,5994 | 1,17% | 5,74% | US$122.363.976 | US$11.072.137 | 204.140.618 POA |
| 122 |  Santiment Network Token SAN | US$1,92 | 26,27% | 46,71% | US$120.361.482 | US$5.446.785 | 62.660.371 SAN |
| 123 |  iExec RLC RLC | US$1,50 | 5,17% | 40,89% | US$120.169.894 | US$4.739.663 | 80.070.793 RLC |
| 124 |  Vertcoin VTC | US$2,71 | 4,50% | 18,04% | US$118.795.955 | US$4.432.940 | 43.867.900 VTC |
| 125 |  SingularityNET AGI | US$0,2182 | -1,07% | 29,55% | US$117.734.927 | US$574.861 | 539.673.260 AGI |
| 126 |  Dent DENT | US$0,01104 | 9,52% | 0,22% | US$117.218.143 | US$3.945.628 | 10.614.760.961 DENT |
| 127 |  GameCredits GAME | US$1,80 | 1,94% | 22,43% | US$116.072.952 | US$941.131 | 64.355.352 GAME |
| 128 |  Metal MTL | US$4,79 | 9,53% | 26,18% | US$115.893.227 | US$27.562.032 | 24.212.368 MTL |
| 129 |  Quantstamp QSP | US$0,1872 | 3,81% | 32,04% | US$115.575.468 | US$6.062.672 | 617.314.171 QSP |
| 130 |  Time New Bank TNB | US$0,04887 | 10,89% | 30,81% | US$115.405.232 | US$9.817.510 | 2.361.679.677 TNB |
| 131 |  Polymath POLY | US$0,4697 | 5,37% | 24,92% | US$112.732.484 | US$3.937.066 | 239.999.750 POLY |
| 132 |  Po.et POE | US$0,04967 | 4,75% | 16,46% | US$112.099.962 | US$7.643.602 | 2.256.920.162 POE |
| 133 |  Ubiq UBQ | US$2,73 | 7,45% | 26,52% | US$110.474.386 | US$2.059.853 | 40.488.557 UBQ |
| 134 |  Groestlcoin GRS | US$1,57 | 4,81% | 106,02% | US$109.878.431 | US$60.811.128 | 69.875.489 GRS |
| 135 |  Cortex CTXC | US$1,34 | -1,53% | 0,00% | US$109.802.901 | US$51.033.624 | 81.714.004 CTXC |
| 136 |  NULS NULS | US$2,72 | 3,03% | 17,02% | US$108.791.094 | US$12.810.535 | 40.000.000 NULS |
| 137 |  DeepBrain Chain DBC | US$0,07216 | 14,13% | 41,28% | US$108.244.937 | US$4.915.796 | 1.500.000.000 DBC |
| 138 |  Aragon ANT | US$4,08 | 10,19% | 45,80% | US$107.667.032 | US$12.823.493 | 26.369.502 ANT |
| 139 |  DigitalNote XDN | US$0,01530 | 7,25% | 52,53% | US$105.588.919 | US$5.272.692 | 6.899.360.470 XDN |
| 140 |  Dynamic Trading Rights DTR | US$0,08685 | 5,78% | 23,26% | US$104.397.962 | US$49.979,56 | 1.202.053.264 DTR |
| 141 |  Enjin Coin ENJ | US$0,1376 | 4,00% | 22,11% | US$104.023.858 | US$13.039.034 | 756.192.535 ENJ |
| 142 |  Paypex PAYX | US$1,52 | 18,57% | 54,46% | US$103.982.197 | US$20.626,83 | 68.428.768 PAYX |
| 143 |  Raiden Network Token RDN | US$2,07 | 7,45% | 29,84% | US$103.973.648 | US$8.077.313 | 50.168.936 RDN |
| 144 |  High Performance Blockchain HPB | US$3,45 | 3,60% | -6,57% | US$102.373.281 | US$7.541.095 | 29.702.632 HPB |
| 145 |  Genaro Network GNX | US$0,4170 | 3,33% | -3,17% | US$99.656.047 | US$5.473.825 | 238.995.268 GNX |
| 146 |  Blocknet BLOCK | US$19,30 | 3,32% | 10,77% | US$98.593.463 | US$416.718 | 5.107.383 BLOCK |
| 147 |  Arcblock ABT | US$1,06 | 4,98% | 14,26% | US$98.227.042 | US$52.553.920 | 93.080.732 ABT |
| 148 |  Gifto GTO | US$0,2899 | -2,79% | 28,32% | US$98.121.403 | US$5.046.083 | 338.449.359 GTO |
| 149 |  PayPie PPP | US$1,17 | 6,21% | 38,87% | US$96.614.267 | US$89.964,97 | 82.500.000 PPP |
| 150 |  CyberMiles CMT | US$0,1498 | 13,15% | 42,00% | US$94.972.165 | US$46.864.060 | 633.879.774 CMT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.