Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$3,99 | 3,14% | 21,73% | US$415.322.647 | US$6.852.549 | 104.053.167 KMD |
| 52 |  Waltonchain WTC | US$13,11 | 4,67% | 20,34% | US$408.275.134 | US$5.481.596 | 31.144.099 WTC |
| 53 |  Basic Attention Token BAT | US$0,4077 | 6,02% | 64,41% | US$407.726.884 | US$16.586.581 | 1.000.000.000 BAT |
| 54 |  Ardor ARDR | US$0,3996 | 3,95% | 36,34% | US$399.184.954 | US$9.259.681 | 998.999.495 ARDR |
| 55 |  Golem GNT | US$0,4640 | 3,06% | -3,45% | US$387.063.495 | US$26.255.612 | 834.262.000 GNT |
| 56 |  DigiByte DGB | US$0,03522 | 3,40% | 22,96% | US$357.293.544 | US$6.284.581 | 10.143.218.298 DGB |
| 57 |  HyperCash HC | US$8,29 | 10,36% | 21,60% | US$355.665.787 | US$46.447.876 | 42.887.631 HC |
| 58 |  IOST IOST | US$0,04159 | 3,17% | 19,10% | US$349.372.973 | US$76.265.160 | 8.400.000.000 IOST |
| 59 |  Mithril MITH | US$1,13 | -0,02% | 61,51% | US$345.256.245 | US$168.914.272 | 304.634.084 MITH |
| 60 |  Ark ARK | US$3,16 | 3,83% | 22,19% | US$322.054.081 | US$4.741.381 | 102.032.158 ARK |
| 61 |  PIVX PIVX | US$5,65 | 5,37% | 27,07% | US$316.634.973 | US$22.369.340 | 56.036.456 PIVX |
| 62 |  Dragonchain DRGN | US$1,25 | 6,26% | 43,88% | US$297.069.486 | US$3.267.080 | 238.421.940 DRGN |
| 63 |  aelf ELF | US$1,17 | 2,46% | 14,89% | US$291.996.598 | US$66.041.168 | 250.000.000 ELF |
| 64 |  Substratum SUB | US$0,7213 | -0,06% | 36,26% | US$276.255.516 | US$11.662.452 | 383.021.000 SUB |
| 65 |  Cryptonex CNX | US$6,08 | 6,72% | 9,57% | US$275.170.453 | US$1.632.671 | 45.226.365 CNX |
| 66 |  QASH QASH | US$0,7692 | 5,39% | 22,98% | US$269.210.476 | US$4.857.677 | 350.000.000 QASH |
| 67 |  KuCoin Shares KCS | US$3,48 | 6,29% | 9,44% | US$263.191.911 | US$892.672 | 75.730.576 KCS |
| 68 |  Factom FCT | US$29,91 | 2,94% | 14,85% | US$261.544.866 | US$3.401.025 | 8.745.102 FCT |
| 69 |  Gas GAS | US$25,39 | 9,85% | 37,59% | US$257.137.705 | US$7.385.192 | 10.128.375 GAS |
| 70 |  Veritaseum VERI | US$123,04 | 5,43% | 15,91% | US$250.583.247 | US$802.293 | 2.036.645 VERI |
| 71 |  MonaCoin MONA | US$4,19 | 3,70% | 15,45% | US$246.943.200 | US$4.175.305 | 58.913.200 MONA |
| 72 |  Syscoin SYS | US$0,4629 | 5,42% | 33,75% | US$246.485.408 | US$7.491.079 | 532.436.287 SYS |
| 73 |  Centrality CENNZ | US$0,3575 | -6,09% | 17,45% | US$241.950.270 | US$352.317 | 676.723.126 CENNZ |
| 74 |  Dentacoin DCN | US$0,0007393 | 30,61% | 108,50% | US$240.454.057 | US$662.561 | 325.226.613.094 DCN |
| 75 |  Voyager Token VGX | US$3,15 | 4,69% | 28,39% | US$240.392.123 | US$9.427.931 | 76.396.940 VGX |
| 76 |  ReddCoin RDD | US$0,007954 | 0,31% | 43,84% | US$229.131.184 | US$22.908.216 | 28.808.713.174 RDD |
| 77 |  GXChain GXC | US$3,75 | 12,64% | 25,15% | US$225.264.802 | US$13.308.911 | 60.000.000 GXC |
| 78 |  Nebulas NAS | US$6,34 | 12,65% | 16,70% | US$225.191.563 | US$25.284.518 | 35.500.000 NAS |
| 79 |  FunFair FUN | US$0,04736 | 4,77% | 23,67% | US$223.702.965 | US$3.376.195 | 4.723.473.189 FUN |
| 80 |  Kyber Network KNC | US$1,67 | 5,43% | 26,39% | US$223.351.706 | US$14.215.256 | 134.132.697 KNC |
| 81 |  Elastos ELA | US$43,59 | 11,24% | 10,76% | US$220.135.977 | US$26.385.554 | 5.050.626 ELA |
| 82 |  WAX WAXP | US$0,3518 | -7,60% | 61,00% | US$217.975.307 | US$19.267.448 | 619.579.038 WAXP |
| 83 |  MCO MCO | US$13,79 | -2,96% | 107,27% | US$217.872.196 | US$106.543.920 | 15.793.831 MCO |
| 84 |  Mixin XIN | US$514,54 | 19,96% | 32,42% | US$212.908.603 | US$211.651 | 413.780 XIN |
| 85 |  Nxt NXT | US$0,2097 | 0,62% | 28,03% | US$209.447.121 | US$7.651.542 | 998.999.942 NXT |
| 86 |  SALT SALT | US$3,56 | 4,27% | 30,24% | US$206.135.916 | US$11.898.153 | 57.902.340 SALT |
| 87 |  Revain R | US$1,08 | 15,55% | 22,38% | US$202.211.062 | US$2.171.830 | 186.450.000 R |
| 88 |  Storm STORM | US$0,04865 | 17,03% | 42,65% | US$199.053.370 | US$111.101.592 | 4.091.706.234 STORM |
| 89 |  SmartCash SMART | US$0,2124 | 10,66% | 95,32% | US$190.756.465 | US$240.727 | 898.185.607 SMART |
| 90 |  Zcoin XZC | US$41,56 | 2,74% | 26,40% | US$190.194.966 | US$2.527.181 | 4.576.202 XZC |
| 91 |  Power Ledger POWR | US$0,5079 | 6,27% | 29,51% | US$185.819.500 | US$16.225.990 | 365.894.076 POWR |
| 92 |  Enigma ENG | US$2,48 | 13,51% | 39,09% | US$185.776.697 | US$15.564.189 | 74.836.171 ENG |
| 93 |  Obyte GBYTE | US$279,45 | -1,02% | 14,93% | US$180.308.965 | US$1.156.176 | 645.222 GBYTE |
| 94 |  Kin KIN | US$0,0002369 | 5,02% | 77,29% | US$179.153.037 | US$1.201.266 | 756.097.560.976 KIN |
| 95 |  Bancor BNT | US$3,86 | 9,69% | 26,80% | US$177.918.331 | US$19.148.612 | 46.099.297 BNT |
| 96 |  MaidSafeCoin MAID | US$0,3897 | 5,08% | 17,28% | US$176.360.563 | US$1.922.599 | 452.552.412 MAID |
| 97 |  TenX PAY | US$1,56 | -1,94% | 28,69% | US$170.150.712 | US$7.466.980 | 108.958.961 PAY |
| 98 |  Electroneum ETN | US$0,02500 | 8,87% | -0,59% | US$169.185.783 | US$1.442.436 | 6.768.270.828 ETN |
| 99 |  Chainlink LINK | US$0,4814 | 0,11% | 22,44% | US$168.495.721 | US$12.657.682 | 350.000.000 LINK |
| 100 |  Loom Network LOOM | US$0,3140 | 11,48% | 91,36% | US$164.986.837 | US$2.471.267 | 525.448.587 LOOM |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.