Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Namecoin NMC | US$1,97 | 8,99% | 14,35% | US$28.978.727 | US$309.152 | 14.736.400 NMC |
| 302 |  BANKEX BKX | US$0,4168 | 13,88% | 23,97% | US$28.885.170 | US$1.910.925 | 69.310.370 BKX |
| 303 |  Switcheo SWTH | US$0,07374 | 86,32% | 340,21% | US$28.472.500 | US$7.590.625 | 386.102.180 SWTH |
| 304 |  Zeusshield ZSC | US$0,02466 | 13,96% | 29,13% | US$28.431.646 | US$395.442 | 1.153.170.765 ZSC |
| 305 |  Cobinhood COB | US$0,07731 | 4,10% | -0,30% | US$27.994.560 | US$3.388,81 | 362.111.840 COB |
| 306 |  Unobtanium UNO | US$139,12 | 3,17% | 5,56% | US$27.618.534 | US$14.582,80 | 198.524 UNO |
| 307 |  Synthetix Network Token SNX | US$0,4564 | 3,35% | 8,84% | US$27.598.801 | US$773.085 | 60.468.900 SNX |
| 308 |  NANJCOIN NANJ | US$0,001421 | 10,92% | -29,30% | US$27.505.588 | US$652.679 | 19.361.889.557 NANJ |
| 309 |  Safex Token SFT | US$0,01768 | 1,64% | 15,48% | US$27.278.948 | US$61.697,93 | 1.543.157.590 SFT |
| 310 |  WeTrust TRST | US$0,2919 | 6,81% | 32,13% | US$26.895.165 | US$498.825 | 92.147.500 TRST |
| 311 |  Bean Cash BITB | US$0,01087 | -0,65% | 24,58% | US$26.854.940 | US$1.786.959 | 2.470.131.000 BITB |
| 312 |  Peerplays PPY | US$6,68 | 24,78% | 34,77% | US$26.495.898 | US$12.360,58 | 3.965.902 PPY |
| 313 |  Single Collateral DAI SAI | US$0,9912 | -0,67% | -1,00% | US$26.354.191 | US$47.025.952 | 26.588.311 SAI |
| 314 |  Medicalchain MTN | US$0,1419 | 16,82% | 37,14% | US$26.253.485 | US$10.394.470 | 185.000.000 MTN |
| 315 |  Bodhi BOT | US$0,6487 | 19,88% | 83,29% | US$25.946.565 | US$4.654.680 | 40.000.000 BOT |
| 316 |  ERA ERA | US$0,07792 | 3,92% | 7,28% | US$25.898.808 | US$7.942,69 | 332.369.691 ERA |
| 317 |  SunContract SNC | US$0,2164 | 8,59% | 12,43% | US$25.894.418 | US$5.711.869 | 119.665.373 SNC |
| 318 |  STK STK | US$0,07545 | 10,14% | 48,50% | US$25.791.183 | US$3.104.919 | 341.834.575 STK |
| 319 |  Everex EVX | US$1,54 | 6,74% | 25,74% | US$25.403.939 | US$3.505.441 | 16.500.000 EVX |
| 320 |  Qbao QBT | US$0,3880 | 23,64% | 79,49% | US$25.354.341 | US$192.227 | 65.351.403 QBT |
| 321 |  Sentinel Chain SENC | US$0,1585 | 3,98% | 60,48% | US$25.184.757 | US$5.346.197 | 158.908.764 SENC |
| 322 |  Monetha MTH | US$0,1154 | 3,69% | 22,17% | US$25.058.361 | US$1.580.085 | 217.215.567 MTH |
| 323 |  Lympo LYM | US$0,04079 | 35,08% | 110,91% | US$24.947.487 | US$1.396.095 | 611.623.074 LYM |
| 324 |  Phore PHR | US$1,95 | 18,28% | 35,63% | US$24.889.934 | US$96.280,41 | 12.740.475 PHR |
| 325 |  Blocktix TIX | US$0,6222 | 6,10% | 50,19% | US$24.887.054 | US$10.225.327 | 40.000.000 TIX |
| 326 |  BlackCoin BLK | US$0,3222 | 5,07% | 25,07% | US$24.741.381 | US$419.128 | 76.793.431 BLK |
| 327 |  LEOcoin LEO | US$0,2438 | -0,95% | 2,81% | US$24.727.624 | US$1.424.151 | 101.427.587 LEO |
| 328 |  Energo TSL | US$0,04245 | 12,19% | 78,75% | US$24.709.623 | US$973.081 | 582.029.029 TSL |
| 329 |  Numeraire NMR | US$18,17 | 6,39% | 22,47% | US$24.571.721 | US$2.375.049 | 1.352.480 NMR |
| 330 |  HempCoin THC | US$0,1057 | -2,64% | 32,48% | US$24.364.564 | US$531.547 | 230.478.760 THC |
| 331 |  Dimecoin DIME | US$0,00004495 | 1,36% | 67,14% | US$24.233.952 | US$38.409,38 | 539.096.740.560 DIME |
| 332 |  Stakenet XSN | US$0,4244 | 9,15% | 25,34% | US$24.227.355 | US$190.278 | 57.082.486 XSN |
| 333 |  ZClassic ZCL | US$6,25 | 0,11% | 31,71% | US$23.670.992 | US$708.607 | 3.784.350 ZCL |
| 334 |  Hiveterminal Token HVN | US$0,06283 | 8,99% | 34,85% | US$23.559.862 | US$26.593,71 | 375.000.000 HVN |
| 335 |  SwftCoin SWFTC | US$0,01343 | 16,49% | 31,21% | US$23.509.654 | US$24.680.218 | 1.750.000.000 SWFTC |
| 336 |  YEE YEE | US$0,01710 | 7,42% | 38,10% | US$23.338.538 | US$23.688.424 | 1.365.218.125 YEE |
| 337 |  SpaceChain SPC | US$0,04519 | 12,70% | -4,00% | US$23.274.127 | US$34.982,72 | 514.991.707 SPC |
| 338 |  PAC Global PAC | US$0,006666 | -5,30% | -11,73% | US$23.216.771 | US$195.399 | 3.482.912.126 PAC |
| 339 |  Moeda Loyalty Points MDA | US$1,18 | 5,61% | 28,66% | US$23.195.068 | US$2.418.531 | 19.628.888 MDA |
| 340 |  Diamond DMD | US$8,42 | 7,16% | 14,77% | US$23.117.376 | US$49.021,14 | 2.743.985 DMD |
| 341 |  Alphacat ACAT | US$0,008272 | 7,60% | 36,59% | US$23.082.943 | US$1.186.597 | 2.790.428.084 ACAT |
| 342 |  Bloom BLT | US$0,4809 | 14,14% | 28,66% | US$22.926.958 | US$27.042,27 | 47.674.793 BLT |
| 343 |  Trade Token TIO | US$0,2544 | 11,86% | 25,45% | US$22.875.795 | US$585.291 | 89.921.436 TIO |
| 344 |  Omni OMNI | US$40,74 | 4,03% | 38,65% | US$22.850.828 | US$1.793.577 | 560.896 OMNI |
| 345 |  I/O Coin IOC | US$1,37 | -1,90% | 12,45% | US$22.831.279 | US$214.038 | 16.663.797 IOC |
| 346 |  Datawallet DXT | US$0,05836 | 74,18% | 67,45% | US$22.774.828 | US$1.377.688 | 390.222.225 DXT |
| 347 |  Selfkey KEY | US$0,01186 | 18,37% | 27,08% | US$22.683.519 | US$603.992 | 1.912.447.546 KEY |
| 348 |  HTMLCOIN HTML | US$0,0003437 | 13,49% | -10,72% | US$22.637.981 | US$53.677,04 | 65.867.823.747 HTML |
| 349 |  VeriCoin VRC | US$0,7272 | 9,25% | 29,90% | US$22.481.536 | US$6.081.833 | 30.917.003 VRC |
| 350 |  SIBCoin SIB | US$1,34 | 9,95% | 24,44% | US$22.365.153 | US$981.030 | 16.679.011 SIB |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.