Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.845,83 | 6,46% | 10,90% | US$150.287.164.470 | US$8.438.106.624 | 16.989.600 BTC |
| 2 |  Ethereum ETH | US$615,72 | 8,05% | 22,91% | US$60.922.820.036 | US$2.849.469.184 | 98.945.976 ETH |
| 3 |  XRP XRP | US$0,9245 | 15,93% | 41,89% | US$36.167.673.330 | US$2.344.073.984 | 39.122.794.968 XRP |
| 4 |  Bitcoin Cash BCH | US$1.128,02 | 15,88% | 50,55% | US$19.271.960.792 | US$1.006.638.912 | 17.084.700 BCH |
| 5 |  EOS EOS | US$11,45 | 19,61% | 29,08% | US$9.235.494.837 | US$1.512.335.744 | 806.538.431 EOS |
| 6 |  Litecoin LTC | US$155,54 | 5,95% | 22,04% | US$8.737.258.773 | US$491.945.760 | 56.174.638 LTC |
| 7 |  Cardano ADA | US$0,3012 | 9,82% | 47,50% | US$7.810.464.599 | US$349.349.376 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3912 | 6,06% | 55,09% | US$7.263.798.111 | US$170.281.728 | 18.569.634.641 XLM |
| 9 |  IOTA MIOTA | US$1,97 | 10,90% | 45,55% | US$5.487.986.554 | US$109.930.280 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$79,03 | 6,29% | 23,71% | US$5.136.904.297 | US$184.821.472 | 65.000.000 NEO |
| 11 |  Monero XMR | US$271,98 | 13,29% | 41,38% | US$4.338.355.226 | US$128.551.120 | 15.950.873 XMR |
| 12 |  Dash DASH | US$460,41 | 6,64% | 27,06% | US$3.693.053.181 | US$113.061.040 | 8.021.195 DASH |
| 13 |  NEM XEM | US$0,4053 | 4,39% | 38,81% | US$3.647.410.512 | US$54.148.160 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,05367 | 8,21% | 35,07% | US$3.528.908.872 | US$477.675.136 | 65.748.111.645 TRX |
| 15 |  Tether USDT | US$0,9983 | 0,09% | -0,13% | US$2.283.339.413 | US$3.458.869.760 | 2.287.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,93 | 5,62% | 18,63% | US$2.068.448.265 | US$89.724.576 | 525.773.061 VEN |
| 17 |  Ethereum Classic ETC | US$19,64 | 6,32% | 22,77% | US$1.988.765.557 | US$256.292.496 | 101.279.037 ETC |
| 18 |  Qtum QTUM | US$20,31 | 8,15% | 26,12% | US$1.798.339.658 | US$243.844.944 | 88.537.760 QTUM |
| 19 |  OmiseGO OMG | US$16,23 | 2,87% | 22,17% | US$1.656.299.461 | US$126.296.888 | 102.042.552 OMG |
| 20 |  Binance Coin BNB | US$12,58 | 1,95% | -7,05% | US$1.434.097.370 | US$86.036.064 | 114.041.290 BNB |
| 21 |  ICON ICX | US$3,50 | 6,24% | 37,26% | US$1.355.565.028 | US$70.875.168 | 387.231.358 ICX |
| 22 |  Lisk LSK | US$12,32 | 3,92% | 23,45% | US$1.294.743.958 | US$33.926.508 | 105.065.627 LSK |
| 23 |  Bitcoin Gold BTG | US$69,56 | 16,04% | 50,97% | US$1.179.414.711 | US$70.074.144 | 16.955.374 BTG |
| 24 |  Zcash ZEC | US$281,98 | 7,07% | 21,09% | US$1.056.179.329 | US$80.577.456 | 3.745.619 ZEC |
| 25 |  Populous PPT | US$28,05 | 15,16% | 80,54% | US$1.037.909.074 | US$7.428.749 | 37.004.027 PPT |
| 26 |  Verge XVG | US$0,06937 | -4,24% | -26,45% | US$1.033.644.133 | US$157.169.632 | 14.900.629.299 XVG |
| 27 |  Nano NANO | US$7,35 | 3,73% | 21,71% | US$979.010.270 | US$21.648.150 | 133.248.289 NANO |
| 28 |  Bytom BTM | US$0,9528 | 1,30% | -0,91% | US$940.420.636 | US$86.312.232 | 987.000.000 BTM |
| 29 |  Bytecoin BCN | US$0,005102 | 5,57% | 60,71% | US$937.987.646 | US$8.489.803 | 183.849.575.959 BCN |
| 30 |  Steem STEEM | US$3,29 | 5,44% | 21,45% | US$837.321.502 | US$29.875.768 | 254.321.234 STEEM |
| 31 |  Bitcoin Private BTCP | US$36,01 | 14,11% | 25,39% | US$734.835.130 | US$763.061 | 20.403.830 BTCP |
| 32 |  BitShares BTS | US$0,2777 | 13,32% | 47,00% | US$726.866.378 | US$46.027.184 | 2.617.640.000 BTS |
| 33 |  Wanchain WAN | US$6,63 | 1,64% | 10,03% | US$704.255.150 | US$20.524.376 | 106.152.493 WAN |
| 34 |  Bitcoin Diamond BCD | US$4,58 | 17,96% | 69,57% | US$702.246.238 | US$23.286.462 | 153.209.625 BCD |
| 35 |  Dogecoin DOGE | US$0,005893 | 1,11% | 44,19% | US$672.356.089 | US$23.110.712 | 114.100.959.709 DOGE |
| 36 |  Siacoin SC | US$0,01945 | -0,57% | 29,00% | US$659.634.270 | US$26.751.208 | 33.919.234.854 SC |
| 37 |  Zilliqa ZIL | US$0,08187 | 20,02% | 47,19% | US$596.326.834 | US$28.539.562 | 7.284.013.186 ZIL |
| 38 |  Stratis STRAT | US$6,00 | 3,75% | 28,03% | US$593.222.613 | US$13.536.284 | 98.824.655 STRAT |
| 39 |  Maker MKR | US$909,99 | 5,96% | 28,73% | US$562.583.988 | US$187.741 | 618.228 MKR |
| 40 |  RChain RHOC | US$1,53 | 21,64% | 29,60% | US$551.209.408 | US$715.023 | 359.777.456 RHOC |
| 41 |  Waves WAVES | US$5,37 | 2,66% | 21,49% | US$536.930.037 | US$36.027.376 | 100.000.000 WAVES |
| 42 |  DigixDAO DGD | US$266,40 | 2,91% | 11,52% | US$532.807.556 | US$13.192.473 | 2.000.000 DGD |
| 43 |  Status SNT | US$0,1514 | 9,09% | 31,41% | US$525.594.559 | US$94.652.408 | 3.470.483.788 SNT |
| 44 |  0x ZRX | US$0,9874 | 8,14% | 41,54% | US$518.034.353 | US$13.211.597 | 524.648.523 ZRX |
| 45 |  Ontology ONT | US$4,32 | -4,05% | -1,37% | US$485.861.758 | US$66.723.824 | 112.521.513 ONT |
| 46 |  Aeternity AE | US$2,06 | 2,57% | 17,35% | US$479.045.200 | US$17.785.382 | 233.020.472 AE |
| 47 |  Decred DCR | US$66,39 | 6,02% | 11,42% | US$474.432.963 | US$14.092.027 | 7.145.743 DCR |
| 48 |  Loopring LRC | US$0,8077 | 7,67% | 31,97% | US$462.041.892 | US$30.520.072 | 572.074.043 LRC |
| 49 |  Aion AION | US$3,35 | 2,45% | 21,64% | US$442.078.725 | US$12.882.043 | 131.973.439 AION |
| 50 |  Augur REP | US$39,77 | 3,83% | 35,42% | US$437.436.226 | US$7.895.475 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.