Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Litecoin Cash LCC | US$0,1650 | 20,88% | 3,25% | US$93.346.425 | US$225.903 | 565.873.457 LCC |
| 152 |  Bluzelle BLZ | US$0,5596 | 5,59% | 20,47% | US$92.337.658 | US$9.577.233 | 165.000.000 BLZ |
| 153 |  Ignis IGNIS | US$0,1191 | 0,78% | 23,34% | US$90.660.544 | US$3.473.063 | 761.143.950 IGNIS |
| 154 |  SIRIN LABS Token SRN | US$0,3941 | 3,77% | 20,19% | US$90.347.080 | US$19.985.400 | 229.258.029 SRN |
| 155 |  SmartMesh SMT | US$0,06389 | 8,21% | 14,90% | US$90.324.396 | US$9.063.286 | 1.413.716.694 SMT |
| 156 |  NavCoin NAV | US$1,42 | 3,41% | 28,00% | US$89.313.512 | US$2.407.627 | 62.732.440 NAV |
| 157 |  THETA THETA | US$0,1446 | 4,30% | 13,56% | US$88.663.956 | US$11.230.979 | 613.211.464 THETA |
| 158 |  Genesis Vision GVT | US$23,75 | 9,29% | 23,00% | US$88.510.129 | US$12.983.892 | 3.726.781 GVT |
| 159 |  Red Pulse Phoenix PHX | US$0,1126 | 4,21% | 26,72% | US$88.119.585 | US$4.455.882 | 782.346.735 PHX |
| 160 |  BitcoinDark BTCD | US$68,07 | 6,40% | 23,55% | US$87.737.519 | US$173.937 | 1.288.862 BTCD |
| 161 |  Game.com GTC | US$0,1477 | 16,13% | 180,29% | US$86.607.292 | US$44.218.796 | 586.525.974 GTC |
| 162 |  Ambrosus AMB | US$0,5540 | 20,28% | 65,56% | US$80.097.206 | US$13.040.516 | 144.590.975 AMB |
| 163 |  BLOCKv VEE | US$0,05216 | 3,56% | 16,67% | US$79.885.439 | US$863.996 | 1.531.433.921 VEE |
| 164 |  BOScoin BOS | US$0,1807 | 7,68% | -7,13% | US$79.045.101 | US$448.403 | 437.350.256 BOS |
| 165 |  Credits CS | US$0,5730 | 11,44% | 10,27% | US$78.761.869 | US$3.454.550 | 137.459.254 CS |
| 166 |  SONM SNM | US$0,2171 | 8,48% | 55,54% | US$78.068.145 | US$3.495.921 | 359.600.000 SNM |
| 167 |  Aave LEND | US$0,07154 | 3,98% | 29,07% | US$77.721.969 | US$4.094.484 | 1.086.339.146 LEND |
| 168 |  MediBloc MED | US$0,02608 | 26,26% | 41,88% | US$77.355.388 | US$2.841.906 | 2.966.384.100 MED |
| 169 |  THEKEY TKY | US$0,01712 | 2,28% | -6,73% | US$77.107.570 | US$1.498.639 | 4.504.993.287 TKY |
| 170 |  CloakCoin CLOAK | US$15,04 | -1,32% | 36,32% | US$77.036.179 | US$5.504.128 | 5.122.973 CLOAK |
| 171 |  AirSwap AST | US$0,5080 | 0,62% | 42,48% | US$76.204.053 | US$5.940.610 | 150.000.000 AST |
| 172 |  OST OST | US$0,2481 | 3,40% | 26,57% | US$75.857.856 | US$5.405.613 | 305.788.520 OST |
| 173 |  Einsteinium EMC2 | US$0,3490 | 8,78% | 57,83% | US$75.661.634 | US$18.381.900 | 216.814.450 EMC2 |
| 174 |  IoT Chain ITC | US$1,53 | 13,75% | 22,66% | US$74.449.982 | US$22.448.442 | 48.603.369 ITC |
| 175 |  Ruff RUFF | US$0,08539 | 6,37% | 17,52% | US$74.446.868 | US$10.271.461 | 871.800.000 RUFF |
| 176 |  Dropil DROP | US$0,004001 | 3,35% | -15,14% | US$73.971.283 | US$101.967 | 18.490.191.614 DROP |
| 177 |  Pillar PLR | US$0,3240 | 4,03% | 8,66% | US$73.680.543 | US$75.521,15 | 227.384.800 PLR |
| 178 |  Streamr DATAcoin DATA | US$0,1081 | 12,36% | 18,80% | US$73.218.564 | US$1.216.386 | 677.154.514 DATA |
| 179 |  Scry.info DDD | US$0,2433 | 8,35% | 22,78% | US$72.996.268 | US$727.587 | 300.056.960 DDD |
| 180 |  MinexCoin MNX | US$19,99 | 0,13% | -3,69% | US$72.611.427 | US$126.819 | 3.632.839 MNX |
| 181 |  DEW DEW | US$0,6963 | 5,08% | 15,34% | US$71.888.035 | US$122.177 | 103.244.553 DEW |
| 182 |  Crypterium CRPT | US$0,9090 | 6,06% | 70,60% | US$71.364.330 | US$377.780 | 78.506.577 CRPT |
| 183 |  BitBay BAY | US$0,06939 | -1,58% | 19,82% | US$70.193.378 | US$2.444.108 | 1.011.533.426 BAY |
| 184 |  DATA DTA | US$0,01516 | 1,16% | 12,13% | US$70.128.591 | US$10.525.323 | 4.624.502.186 DTA |
| 185 |  Ripio Credit Network RCN | US$0,1372 | -1,14% | 20,62% | US$67.170.563 | US$10.721.759 | 489.533.040 RCN |
| 186 |  SophiaTX SPHTX | US$0,3481 | 15,06% | 30,59% | US$66.776.136 | US$621.178 | 191.831.768 SPHTX |
| 187 |  SaluS SLS | US$65,25 | 6,65% | 18,60% | US$65.933.066 | US$3.286.465 | 1.010.407 SLS |
| 188 |  CRYPTO20 C20 | US$1,66 | 11,78% | 28,33% | US$65.614.519 | US$1.515.602 | 39.626.641 C20 |
| 189 |  Bibox Token BIX | US$0,6263 | -1,55% | 9,91% | US$65.354.249 | US$6.249.363 | 104.342.466 BIX |
| 190 |  AdEx ADX | US$0,8900 | -0,30% | 24,20% | US$65.351.366 | US$8.831.707 | 73.430.701 ADX |
| 191 |  Quantum Resistant Ledger QRL | US$1,24 | 1,08% | 21,01% | US$64.602.087 | US$776.553 | 52.000.000 QRL |
| 192 |  Peercoin PPC | US$2,59 | 20,05% | 35,93% | US$64.013.808 | US$1.563.271 | 24.724.023 PPC |
| 193 |  Eidoo EDO | US$2,16 | 4,47% | 24,89% | US$63.330.684 | US$9.985.005 | 29.261.461 EDO |
| 194 |  SingularDTV SNGLS | US$0,1032 | -0,44% | 17,75% | US$61.917.597 | US$4.502.365 | 600.000.000 SNGLS |
| 195 |  ION ION | US$2,85 | 0,73% | 10,27% | US$59.100.232 | US$1.350.405 | 20.744.261 ION |
| 196 |  Telcoin TEL | US$0,002035 | 7,80% | 5,54% | US$58.769.063 | US$626.399 | 28.874.347.659 TEL |
| 197 |  Utrust UTK | US$0,2009 | -5,16% | 32,82% | US$57.648.694 | US$2.839.784 | 286.965.375 UTK |
| 198 |  WePower WPR | US$0,1415 | 1,33% | 32,42% | US$57.623.286 | US$9.938.978 | 407.349.038 WPR |
| 199 |  Edgeless EDG | US$0,6939 | 1,48% | 15,76% | US$56.932.497 | US$1.908.632 | 82.046.297 EDG |
| 200 |  SpankChain SPANK | US$0,1891 | 5,03% | 4,35% | US$56.738.320 | US$178.541 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.