Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  INT Chain INT | US$0,2513 | 8,29% | 56,09% | US$37.697.048 | US$4.988.067 | 150.000.000 INT |
| 252 |  NAGA NGC | US$0,6503 | 5,22% | 3,83% | US$37.504.784 | US$1.478.557 | 57.672.338 NGC |
| 253 |  SHIELD XSH | US$0,07773 | 26,51% | 51,80% | US$37.442.662 | US$170.233 | 481.730.692 XSH |
| 254 |  Ren REN | US$0,08100 | 3,91% | 65,26% | US$37.436.629 | US$2.216.509 | 462.193.613 REN |
| 255 |  Blox CDT | US$0,05694 | 4,95% | 23,92% | US$37.412.419 | US$2.425.687 | 657.023.039 CDT |
| 256 |  Unikoin Gold UKG | US$0,2639 | 1,02% | 40,51% | US$37.213.523 | US$3.571.586 | 141.022.371 UKG |
| 257 |  XinFin Network XDCE | US$0,01218 | 130,18% | 264,70% | US$36.688.485 | US$998.303 | 3.012.970.803 XDCE |
| 258 |  Mobius MOBI | US$0,09694 | 24,35% | 42,74% | US$36.513.171 | US$2.000.268 | 376.657.502 MOBI |
| 259 |  Greencoin GRE | US$0,009104 | -7,69% | 1,00% | US$36.253.463 | US$532,83 | 3.982.132.641 GRE |
| 260 |  Datum DAT | US$0,04090 | 1,42% | 60,45% | US$36.022.167 | US$2.962.080 | 880.791.506 DAT |
| 261 |  LGO Exchange LGO | US$0,3005 | 0,66% | 27,87% | US$35.949.050 | US$211.806 | 119.635.679 LGO |
| 262 |  UpToken UP | US$0,2491 | -0,67% | 15,40% | US$35.358.388 | US$5.743.596 | 141.961.953 UP |
| 263 |  Ormeus Coin ORMEUS | US$2,07 | 19,40% | -15,95% | US$35.222.744 | US$4.064.042 | 17.029.321 ORMEUS |
| 264 |  Aeon AEON | US$2,16 | 6,31% | 21,53% | US$34.073.826 | US$313.073 | 15.741.281 AEON |
| 265 |  adToken ADT | US$0,05648 | 12,46% | 50,07% | US$33.885.819 | US$3.759.670 | 600.000.000 ADT |
| 266 |  Decision Token HST | US$1,04 | 23,17% | 67,63% | US$33.217.155 | US$284.274 | 32.025.998 HST |
| 267 |  bitCNY BITCNY | US$0,1605 | -0,68% | -5,14% | US$33.194.395 | US$21.776.004 | 206.862.000 BITCNY |
| 268 |  XTRABYTES XBY | US$0,07716 | -4,97% | -4,11% | US$33.179.838 | US$97.908,74 | 430.000.000 XBY |
| 269 |  ShipChain SHIP | US$0,2063 | 33,96% | 114,45% | US$33.170.602 | US$252.846 | 160.765.861 SHIP |
| 270 |  Matchpool GUP | US$0,4397 | 3,00% | 28,99% | US$32.976.604 | US$15.803.878 | 75.000.000 GUP |
| 271 |  Viberate VIB | US$0,1950 | 3,81% | 18,23% | US$32.776.583 | US$6.837.095 | 168.053.133 VIB |
| 272 |  Ravencoin RVN | US$0,03685 | -2,70% | -5,12% | US$32.738.121 | US$411.616 | 888.335.164 RVN |
| 273 |  YOYOW YOYOW | US$0,1253 | 9,83% | 25,05% | US$32.736.568 | US$6.269.554 | 261.343.445 YOYOW |
| 274 |  QunQun QUN | US$0,04026 | 12,26% | 22,81% | US$32.395.647 | US$6.246.505 | 804.642.828 QUN |
| 275 |  Fortuna FOTA | US$0,08071 | 30,30% | 55,92% | US$32.313.350 | US$1.688.215 | 400.382.227 FOTA |
| 276 |  Shift SHIFT | US$2,69 | 2,92% | 18,09% | US$32.165.427 | US$358.472 | 11.946.998 SHIFT |
| 277 |  Monolith TKN | US$1,34 | -0,97% | 16,41% | US$32.104.426 | US$270.245 | 23.918.331 TKN |
| 278 |  Electrify.Asia ELEC | US$0,1005 | 14,94% | 25,60% | US$32.077.270 | US$1.755.351 | 319.282.727 ELEC |
| 279 |  ugChain UGC | US$0,05579 | 34,24% | 44,77% | US$31.737.467 | US$3.390.089 | 568.842.039 UGC |
| 280 |  Cofound.it CFI | US$0,09672 | -1,07% | 20,30% | US$31.432.463 | US$1.271.998 | 325.000.000 CFI |
| 281 |  Wagerr WGR | US$0,1715 | 12,83% | -4,50% | US$31.381.233 | US$83.182,46 | 183.000.000 WGR |
| 282 |  PotCoin POT | US$0,1427 | -6,71% | 10,54% | US$31.360.575 | US$885.545 | 219.774.531 POT |
| 283 |  DMarket DMT | US$0,6224 | 2,35% | 23,75% | US$31.253.496 | US$1.472.859 | 50.216.064 DMT |
| 284 |  Mercury MER | US$0,3122 | 5,71% | 43,07% | US$31.223.544 | US$8.561.968 | 100.000.000 MER |
| 285 |  LinkEye LET | US$0,05185 | 8,23% | 10,67% | US$31.111.698 | US$6.194.511 | 600.000.000 LET |
| 286 |  XEL XEL | US$0,3393 | -0,97% | 3,42% | US$31.005.377 | US$233.036 | 91.381.496 XEL |
| 287 |  Spectre.ai Dividend Token SXDT | US$0,3777 | -3,94% | 13,96% | US$30.997.872 | US$13.347,25 | 82.073.519 SXDT |
| 288 |  HyperSpace AMP | US$0,3062 | -0,47% | 20,05% | US$30.839.066 | US$1.229.131 | 100.728.564 AMP |
| 289 |  CPChain CPC | US$0,1348 | 11,46% | 24,62% | US$30.571.271 | US$3.208.307 | 226.765.852 CPC |
| 290 |  Pepe Cash PEPECASH | US$0,04351 | 32,10% | 57,13% | US$30.536.380 | US$626.574 | 701.884.009 PEPECASH |
| 291 |  FirstBlood 1ST | US$0,3553 | 24,73% | 70,29% | US$30.395.034 | US$902.224 | 85.558.371 1ST |
| 292 |  Odyssey OCN | US$0,01519 | 18,47% | 64,63% | US$30.389.626 | US$31.110.042 | 2.000.000.000 OCN |
| 293 |  Humaniq HMQ | US$0,1865 | 7,05% | 21,31% | US$30.372.519 | US$1.550.796 | 162.862.944 HMQ |
| 294 |  Zeepin ZPT | US$0,1028 | 8,37% | 29,02% | US$30.201.254 | US$2.633.312 | 293.827.778 ZPT |
| 295 |  DeepOnion ONION | US$2,38 | -2,62% | 29,20% | US$30.195.536 | US$347.991 | 12.686.190 ONION |
| 296 |  Crown CRW | US$1,66 | 4,08% | 28,18% | US$29.912.433 | US$57.696,61 | 18.070.776 CRW |
| 297 |  EDUCare EKT | US$0,08502 | 12,60% | 15,57% | US$29.755.591 | US$18.225.266 | 350.000.000 EKT |
| 298 |  Lunyr LUN | US$12,90 | -4,99% | 29,37% | US$29.652.522 | US$6.489.592 | 2.297.853 LUN |
| 299 |  Karma KRM | US$0,01653 | 18,26% | 38,32% | US$29.463.779 | US$198.819 | 1.782.809.241 KRM |
| 300 |  Refereum RFR | US$0,01247 | 18,72% | 51,81% | US$29.342.275 | US$965.277 | 2.353.908.717 RFR |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.