Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hackspace Capital HAC | US$0,02615 | 12,56% | 1,27% | US$8.491.478 | US$1.405,36 | 324.708.672 HAC |
| 552 |  Tracto TRCT | US$0,3435 | 8,17% | 60,53% | US$8.463.275 | US$20.420,29 | 24.638.962 TRCT |
| 553 |  Aventus AVT | US$1,39 | 7,72% | 24,59% | US$8.321.217 | US$204.191 | 6.000.000 AVT |
| 554 |  Dovu DOV | US$0,1295 | 48,71% | 63,13% | US$8.263.613 | US$59.537,46 | 63.793.250 DOV |
| 555 |  ATBCoin ATB | US$0,1980 | 4,75% | 6,58% | US$8.207.014 | US$4.048.842 | 41.440.308 ATB |
| 556 |  Eroscoin ERO | US$0,04364 | 9,76% | 6,25% | US$8.150.129 | US$60.323,62 | 186.744.000 ERO |
| 557 |  Russian Miner Coin RMC | US$5.391,71 | -11,96% | -8,38% | US$8.125.305 | US$3.418,34 | 1.507 RMC |
| 558 |  Breakout Stake BRX | US$1,28 | 10,18% | 39,81% | US$8.007.553 | US$22.388,26 | 6.268.082 BRX |
| 559 |  GoldCoin GLC | US$0,1933 | 5,63% | 72,77% | US$7.920.509 | US$205.805 | 40.966.948 GLC |
| 560 |  DopeCoin DOPE | US$0,06761 | -4,38% | 14,65% | US$7.900.102 | US$112.729 | 116.845.228 DOPE |
| 561 |  Worldcore WRC | US$0,04448 | 8,95% | 12,60% | US$7.788.733 | US$456.542 | 175.109.299 WRC |
| 562 |  DNotes NOTE | US$0,05026 | 19,49% | 141,66% | US$7.727.552 | US$3.610,63 | 153.755.623 NOTE |
| 563 |  ArtByte ABY | US$0,009714 | 0,19% | 33,84% | US$7.698.770 | US$70.169,72 | 792.537.250 ABY |
| 564 |  Change CAG | US$0,2073 | 7,27% | 25,64% | US$7.694.420 | US$54.357,97 | 37.109.987 CAG |
| 565 |  ClearPoll POLL | US$1,10 | 9,61% | 33,14% | US$7.686.852 | US$82.623,66 | 6.999.991 POLL |
| 566 |  Blue Protocol BLUE | US$0,2080 | 13,34% | -4,18% | US$7.620.506 | US$15.487,94 | 36.645.278 BLUE |
| 567 |  Ethouse HORSE | US$0,07520 | 9,97% | -10,02% | US$7.555.342 | US$34.653,11 | 100.475.600 HORSE |
| 568 |  OBITS OBITS | US$0,4761 | 8,48% | 25,15% | US$7.463.438 | US$3.067,09 | 15.674.600 OBITS |
| 569 |  Internxt INXT | US$11,83 | 1,55% | 64,54% | US$7.446.706 | US$33.757,14 | 629.610 INXT |
| 570 |  SportyCo SPF | US$0,1418 | 2,52% | -2,20% | US$7.432.361 | US$1.612.609 | 52.406.425 SPF |
| 571 |  Spectre.ai Utility Token SXUT | US$0,2990 | 14,77% | 19,89% | US$7.333.759 | US$701.359 | 24.529.558 SXUT |
| 572 |  DigiPulse DGPT | US$5,21 | 22,16% | 101,10% | US$7.314.554 | US$196.732 | 1.402.641 DGPT |
| 573 |  GET Protocol GET | US$0,7039 | 1,90% | 28,39% | US$7.309.339 | US$11.540,36 | 10.384.393 GET |
| 574 |  REBL REBL | US$0,04312 | 22,60% | 16,72% | US$7.291.086 | US$1.129.794 | 169.097.819 REBL |
| 575 |  AidCoin AID | US$0,1962 | 4,10% | 6,39% | US$7.219.741 | US$147.406 | 36.802.836 AID |
| 576 |  Publica PBL | US$0,3884 | 36,60% | 53,23% | US$7.216.692 | US$86.806,16 | 18.582.933 PBL |
| 577 |  CryptoPing PING | US$0,6974 | -1,81% | 36,31% | US$6.941.016 | US$432.257 | 9.952.089 PING |
| 578 |  Universal Currency UNIT | US$0,5077 | -6,49% | -35,13% | US$6.910.286 | US$166.331 | 13.611.116 UNIT |
| 579 |  Qwark QWARK | US$0,1271 | 6,50% | 36,35% | US$6.897.682 | US$37.329,91 | 54.276.127 QWARK |
| 580 |  B3Coin KB3 | US$0,009439 | -3,89% | 45,38% | US$6.845.982 | US$13.546,22 | 725.267.872 KB3 |
| 581 |  Kore KORE | US$3,38 | 4,80% | 16,92% | US$6.836.888 | US$2.088.739 | 2.022.465 KORE |
| 582 |  Hush HUSH | US$1,85 | 21,08% | 92,48% | US$6.803.251 | US$528.393 | 3.685.050 HUSH |
| 583 |  Dotcoin DOT | US$0,02307 | 4,18% | -2,31% | US$6.793.230 | US$23.734,59 | 294.494.250 DOT |
| 584 |  eBoost EBST | US$0,3367 | 1,96% | 51,22% | US$6.733.449 | US$432.056 | 20.000.000 EBST |
| 585 |  UNIVERSAL CASH UCASH | US$0,003617 | 18,92% | -16,70% | US$6.672.074 | US$4.215,03 | 1.844.678.441 UCASH |
| 586 |  Ties.DB TIE | US$0,1631 | 9,19% | 0,00% | US$6.669.549 | US$1.649,52 | 40.888.606 TIE |
| 587 |  Pesetacoin PTC | US$0,04952 | 4,96% | 25,36% | US$6.617.383 | US$18.948,15 | 133.619.584 PTC |
| 588 |  BitcoinZ BTCZ | US$0,004131 | -0,32% | 16,50% | US$6.589.225 | US$87.103,43 | 1.594.987.667 BTCZ |
| 589 |  HOQU HQX | US$0,04289 | -4,47% | -3,24% | US$6.481.288 | US$50.365,21 | 151.118.386 HQX |
| 590 |  Memetic / PepeCoin MEME | US$0,2924 | 3,32% | 18,25% | US$6.464.256 | US$334.947 | 22.110.616 MEME |
| 591 |  APX APX | US$9,06 | 11,56% | 22,80% | US$6.373.484 | US$739,70 | 703.179 APX |
| 592 |  IDEX Membership IDXM | US$3.168,08 | 47,13% | 62,14% | US$6.336.170 | US$18.463,40 | 2.000 IDXM |
| 593 |  Opus OPT | US$0,04484 | 8,22% | 29,63% | US$6.281.071 | US$18.311,93 | 140.080.549 OPT |
| 594 |  Sprouts SPRTS | US$0,0000009767 | -8,48% | 9,38% | US$6.169.553 | US$5.976,66 | 6.316.457.347.365 SPRTS |
| 595 |  Global Awards Token GAT | US$0,01156 | 18,00% | 8,22% | US$6.122.897 | US$73.567,57 | 529.861.449 GAT |
| 596 |  Pirl PIRL | US$0,5044 | 4,61% | 8,95% | US$6.110.797 | US$70.770,17 | 12.115.296 PIRL |
| 597 |  Leverj LEV | US$0,05156 | -19,88% | 28,97% | US$6.088.768 | US$88.457,01 | 118.090.511 LEV |
| 598 |  NuBits USNBT | US$0,6129 | 3,28% | 10,36% | US$6.083.863 | US$2.823.893 | 9.926.979 USNBT |
| 599 |  LALA World LALA | US$0,03262 | 1,77% | -8,25% | US$6.059.136 | US$721.409 | 185.747.802 LALA |
| 600 |  ExclusiveCoin EXCL | US$1,32 | 6,06% | 11,09% | US$5.985.519 | US$154.673 | 4.548.716 EXCL |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.