Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Monoeci XMCC | US$1,23 | -0,32% | 8,15% | US$4.285.847 | US$22.878,31 | 3.481.312 XMCC |
| 652 |  imbrex REX | US$0,4939 | 6,96% | 122,71% | US$4.277.685 | US$2.790,31 | 8.660.756 REX |
| 653 |  Starbase STAR | US$0,02256 | 5,54% | 0,00% | US$4.230.254 | US$1.182,30 | 187.500.000 STAR |
| 654 |  Bitcloud BTDX | US$0,1960 | 6,55% | 5,03% | US$4.220.993 | US$1.748,28 | 21.535.022 BTDX |
| 655 |  RussiaCoin RC | US$0,4982 | 17,86% | 23,56% | US$4.174.249 | US$565,25 | 8.377.873 RC |
| 656 |  PiplCoin PIPL | US$0,04988 | -2,96% | 7,96% | US$4.162.054 | US$224.956 | 83.444.258 PIPL |
| 657 |  FedoraCoin TIPS | US$0,00001959 | -21,64% | -5,64% | US$4.159.421 | US$195.894 | 212.269.865.434 TIPS |
| 658 |  Uniform Fiscal Object UFO | US$0,001149 | 0,99% | -4,69% | US$4.132.398 | US$1.842,49 | 3.596.352.512 UFO |
| 659 |  Elite 1337 | US$0,0001576 | 7,29% | 9,30% | US$4.123.429 | US$1.241,19 | 26.165.858.270 1337 |
| 660 |  Blitzcash BLITZ | US$0,9852 | 5,96% | 19,64% | US$4.080.651 | US$19.237,70 | 4.142.036 BLITZ |
| 661 |  Zephyr ZEPH | US$0,03173 | 12,60% | 25,33% | US$3.997.422 | US$4.213,07 | 125.990.535 ZEPH |
| 662 |  BioCoin BIO | US$0,006433 | 1,16% | -4,68% | US$3.996.058 | US$11.034,64 | 621.223.712 BIO |
| 663 |  Sociall SCL | US$0,2384 | 36,63% | 44,99% | US$3.984.382 | US$15.277,56 | 16.714.020 SCL |
| 664 |  Lampix PIX | US$0,02867 | 17,02% | 19,80% | US$3.879.380 | US$13.305,45 | 135.322.017 PIX |
| 665 |  Nework NKC | US$0,03693 | 2,09% | 18,84% | US$3.814.589 | US$3.727.887 | 103.303.098 NKC |
| 666 |  CampusCoin CC | US$0,009805 | 1,74% | -2,31% | US$3.804.320 | US$28.422,43 | 387.985.548 CC |
| 667 |  Bitswift BITS | US$0,9758 | 0,48% | 15,80% | US$3.790.669 | US$20.287,87 | 3.884.635 BITS |
| 668 |  LuckChain BASH | US$0,005294 | -2,58% | 13,65% | US$3.789.704 | US$1.351,33 | 715.868.299 BASH |
| 669 |  Linx LINX | US$0,1715 | 9,40% | 83,29% | US$3.772.354 | US$39.792,26 | 21.995.665 LINX |
| 670 |  Quark QRK | US$0,01468 | 8,70% | 26,67% | US$3.746.181 | US$1.919,56 | 255.140.459 QRK |
| 671 |  Graft GRFT | US$0,02230 | 4,20% | -20,46% | US$3.741.500 | US$10.115,51 | 167.744.693 GRFT |
| 672 |  Hat.Exchange HAT | US$2,50 | 32,29% | 14,39% | US$3.740.244 | US$44.670,50 | 1.494.633 HAT |
| 673 |  Concensum CEN | US$0,1667 | 6,89% | -1,11% | US$3.725.095 | US$7.198,25 | 22.342.937 CEN |
| 674 |  Terracoin TRC | US$0,1639 | 6,47% | -3,00% | US$3.715.746 | US$5.588,28 | 22.672.206 TRC |
| 675 |  MyWish WISH | US$0,1939 | 14,93% | 20,53% | US$3.651.017 | US$17.556,23 | 18.825.062 WISH |
| 676 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1568 | 12,35% | -8,20% | US$3.633.600 | US$42.535,57 | 23.168.446 JIYO |
| 677 |  Sharpe Platform Token SHP | US$0,2226 | 11,77% | 13,48% | US$3.612.196 | US$42.992,19 | 16.230.144 SHP |
| 678 |  Zeitcoin ZEIT | US$0,00009670 | 11,89% | 11,88% | US$3.575.281 | US$5.525,87 | 36.971.195.883 ZEIT |
| 679 |  Bonpay BON | US$0,3128 | 6,76% | 17,20% | US$3.531.809 | US$79.116,98 | 11.290.301 BON |
| 680 |  Bela BELA | US$0,08397 | 9,81% | -8,45% | US$3.452.804 | US$45.589,77 | 41.117.650 BELA |
| 681 |  EverGreenCoin EGC | US$0,2548 | 2,30% | 20,83% | US$3.394.037 | US$15.941,83 | 13.321.301 EGC |
| 682 |  ZrCoin ZRC | US$0,8832 | 4,02% | -19,79% | US$3.362.542 | US$17.016,01 | 3.807.146 ZRC |
| 683 |  TrezarCoin TZC | US$0,03504 | 8,75% | 38,97% | US$3.354.282 | US$22.316,36 | 95.718.600 TZC |
| 684 |  vSlice VSL | US$0,1003 | 2,05% | 1,85% | US$3.349.772 | US$12.194,28 | 33.390.496 VSL |
| 685 |  GravityCoin GXX | US$2,07 | 3,25% | -39,14% | US$3.290.603 | US$81.418,62 | 1.589.135 GXX |
| 686 |  Obsidian ODN | US$0,1308 | 14,30% | 8,49% | US$3.271.060 | US$40.545,04 | 25.000.000 ODN |
| 687 |  TrustPlus TRUST | US$0,1014 | 1,43% | 8,89% | US$3.252.997 | US$24.154,20 | 32.086.595 TRUST |
| 688 |  EventChain EVC | US$0,1038 | 2,90% | -27,63% | US$3.243.732 | US$1.687,14 | 31.250.497 EVC |
| 689 |  Sharechain SSS | US$0,001413 | -4,00% | 12,02% | US$3.241.549 | US$536,55 | 2.294.023.561 SSS |
| 690 |  Verify CRED | US$0,2401 | 5,85% | 28,78% | US$3.195.256 | US$3.964,38 | 13.308.864 CRED |
| 691 |  HunterCoin HUC | US$0,1432 | 11,67% | 23,08% | US$3.195.065 | US$25.116,02 | 22.313.520 HUC |
| 692 |  RefToken REF | US$4,36 | 10,44% | 8,68% | US$3.192.101 | US$156.019 | 732.429 REF |
| 693 |  Bezop BEZ | US$0,07839 | -7,72% | -22,32% | US$3.185.461 | US$16.269,25 | 40.634.684 BEZ |
| 694 |  Stipend SPD | US$0,9749 | 5,34% | 70,65% | US$3.180.927 | US$55.045,63 | 3.262.734 SPD |
| 695 |  JET8 J8T | US$0,01182 | 6,72% | 3,03% | US$3.172.185 | US$36.354,57 | 268.367.472 J8T |
| 696 |  AudioCoin ADC | US$0,003624 | 9,27% | 17,44% | US$3.143.770 | US$1.512,14 | 867.450.803 ADC |
| 697 |  Sexcoin SXC | US$0,02480 | 13,79% | 36,34% | US$3.142.385 | US$9.543,52 | 126.690.082 SXC |
| 698 |  Denarius D | US$1,16 | -0,80% | -0,42% | US$3.100.983 | US$16.679,36 | 2.684.550 D |
| 699 |  eBitcoin EBTC | US$0,1641 | -0,71% | -21,68% | US$3.100.676 | US$194.024 | 18.897.126 EBTC |
| 700 |  e-Gulden EFL | US$0,1866 | -1,44% | 18,38% | US$3.095.190 | US$32.557,06 | 16.583.405 EFL |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.