Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Condensate RAIN | US$0,01177 | 24,12% | 34,40% | US$2.018.853 | US$21.760,89 | 171.466.914 RAIN |
| 752 |  Indorse Token IND | US$0,04307 | 5,06% | 18,60% | US$2.003.149 | US$197.405 | 46.508.192 IND |
| 753 |  FirstCoin FRST | US$0,06324 | -21,70% | -36,27% | US$1.973.504 | US$87.488,41 | 31.207.528 FRST |
| 754 |  UnbreakableCoin UNB | US$0,8576 | 3,94% | 19,52% | US$1.953.822 | US$452.480 | 2.278.150 UNB |
| 755 |  Carboncoin CARBON | US$0,0001269 | -22,57% | -26,64% | US$1.952.812 | US$536,17 | 15.392.019.506 CARBON |
| 756 |  DeusCoin DEUS | US$0,1740 | 13,34% | 89,87% | US$1.928.305 | US$10.905,34 | 11.079.837 DEUS |
| 757 |  FlypMe FYP | US$0,1061 | -1,55% | 10,69% | US$1.870.871 | US$2.873,74 | 17.638.681 FYP |
| 758 |  SkinCoin SKIN | US$0,02038 | 10,68% | 12,98% | US$1.797.064 | US$90.267,43 | 88.183.483 SKIN |
| 759 |  LatiumX LATX | US$0,02390 | -0,79% | -16,82% | US$1.790.706 | US$3.892,28 | 74.928.153 LATX |
| 760 |  Altcoin ALT | US$14,42 | -11,59% | -14,33% | US$1.775.665 | US$2.035,47 | 123.175 ALT |
| 761 |  Rupee RUP | US$0,07259 | -2,35% | -10,74% | US$1.752.035 | US$20.734,76 | 24.134.850 RUP |
| 762 |  BUZZCoin BUZZ | US$0,00009007 | -37,45% | -2,22% | US$1.744.438 | US$45.675,33 | 19.367.034.871 BUZZ |
| 763 |  808Coin 808 | US$0,00003944 | 7,77% | 2,69% | US$1.740.373 | US$3.272,77 | 44.131.972.713 808 |
| 764 |  Ignition IC | US$3,45 | 1,77% | -7,61% | US$1.734.678 | US$7.362,44 | 502.652 IC |
| 765 |  Adzcoin ADZ | US$0,03964 | 10,26% | 12,13% | US$1.723.165 | US$7.134,67 | 43.473.764 ADZ |
| 766 |  Tidex Token TDX | US$0,1812 | 5,73% | -1,07% | US$1.720.954 | US$74.522,82 | 9.499.999 TDX |
| 767 |  MCAP MCAP | US$0,1609 | 29,26% | -10,69% | US$1.687.763 | US$569.239 | 10.490.000 MCAP |
| 768 |  Oceanlab OCL | US$0,03622 | -2,16% | 2,86% | US$1.684.093 | US$5.218,94 | 46.500.000 OCL |
| 769 |  Advanced Technology Coin ARC | US$0,06719 | 47,50% | 47,24% | US$1.660.280 | US$14.129,80 | 24.708.787 ARC |
| 770 |  BitWhite BTW | US$0,04558 | -9,34% | -4,20% | US$1.655.733 | US$66.788,33 | 36.325.371 BTW |
| 771 |  Kobocoin KOBO | US$0,06665 | 14,90% | 123,32% | US$1.646.149 | US$819,85 | 24.700.248 KOBO |
| 772 |  DigitalPrice DP | US$0,08454 | 25,89% | 25,97% | US$1.644.078 | US$18.280,02 | 19.448.024 DP |
| 773 |  BlueCoin BLU | US$0,002836 | -1,08% | -26,43% | US$1.630.054 | US$8.970,31 | 574.683.675 BLU |
| 774 |  STRAKS STAK | US$0,4730 | -15,68% | 56,21% | US$1.628.892 | US$6.330,51 | 3.443.801 STAK |
| 775 |  WorldCoin WDC | US$0,01350 | 6,32% | 48,28% | US$1.612.868 | US$1.905,79 | 119.503.839 WDC |
| 776 |  HireMatch HIRE | US$0,05023 | 10,75% | 51,56% | US$1.607.464 | US$110.539 | 32.000.000 HIRE |
| 777 |  Jesus Coin JC | US$0,00009088 | -23,06% | -3,44% | US$1.595.140 | US$11.822,62 | 17.552.557.939 JC |
| 778 |  Fantasy Cash FANS | US$0,3449 | 1,49% | 1,56% | US$1.587.183 | US$714,03 | 4.602.101 FANS |
| 779 |  Aurum Coin AU | US$5,30 | -5,45% | 25,11% | US$1.577.419 | US$3.788,70 | 297.882 AU |
| 780 |  More Coin MORE | US$0,7835 | 13,55% | 69,50% | US$1.566.905 | US$199.956 | 2.000.000 MORE |
| 781 |  Embers MBRS | US$0,03049 | 13,22% | 33,14% | US$1.524.704 | US$684,88 | 50.000.000 MBRS |
| 782 |  Ethbits ETBS | US$1,05 | -15,01% | -5,78% | US$1.460.930 | US$5.791,90 | 1.391.604 ETBS |
| 783 |  BitBoost BBT | US$0,1123 | -9,45% | -7,84% | US$1.454.698 | US$834,98 | 12.959.036 BBT |
| 784 |  ProCurrency PROC | US$0,01467 | 5,02% | -13,20% | US$1.435.729 | US$8.376,96 | 97.851.611 PROC |
| 785 |  GanjaCoin MRJA | US$0,08830 | 18,26% | 150,64% | US$1.417.420 | US$16.569,35 | 16.052.268 MRJA |
| 786 |  Unitus UIS | US$0,02988 | 5,21% | 23,60% | US$1.397.745 | US$1.007,87 | 46.785.866 UIS |
| 787 |  Miners' Reward Token MRT | US$0,1373 | 0,12% | 12,49% | US$1.373.334 | US$11.502,88 | 10.000.000 MRT |
| 788 |  WandX WAND | US$0,1120 | 16,06% | 45,20% | US$1.371.633 | US$15.147,31 | 12.244.135 WAND |
| 789 |  42-coin 42 | US$32.650,71 | 3,78% | 22,23% | US$1.371.329 | US$7.091,37 | 42 42 |
| 790 |  ELTCOIN ELTCOIN | US$0,01522 | -10,42% | -6,78% | US$1.370.201 | US$6.517,82 | 90.000.000 ELTCOIN |
| 791 |  BlitzPredict XBP | US$0,005208 | 19,84% | 69,28% | US$1.366.415 | US$552,07 | 262.356.750 XBP |
| 792 |  Bytecent BYC | US$0,6519 | 5,35% | 39,34% | US$1.364.221 | US$5.830,30 | 2.092.792 BYC |
| 793 |  ACE (TokenStars) ACE | US$0,3226 | 6,54% | -17,89% | US$1.339.280 | US$218.758 | 4.151.937 ACE |
| 794 |  Regalcoin REC | US$0,1040 | -7,04% | -30,92% | US$1.331.604 | US$7.656,71 | 12.799.009 REC |
| 795 |  FlutterCoin FLT | US$0,003005 | 9,89% | 17,19% | US$1.311.628 | US$2.904,21 | 436.450.711 FLT |
| 796 |  Moin MOIN | US$0,1735 | 19,39% | 30,31% | US$1.310.310 | US$2.164,11 | 7.550.353 MOIN |
| 797 |  MAZA MAZA | US$0,001237 | 14,86% | 10,68% | US$1.305.928 | US$5.065,27 | 1.055.345.280 MAZA |
| 798 |  Renos RNS | US$0,03907 | 33,55% | 17,68% | US$1.303.186 | US$5.079,09 | 33.356.077 RNS |
| 799 |  Emphy EPY | US$0,1633 | 12,45% | 88,16% | US$1.257.174 | US$753,67 | 7.696.898 EPY |
| 800 |  Deutsche eMark DEM | US$0,03387 | 37,31% | 34,67% | US$1.254.319 | US$5.033,98 | 37.029.745 DEM |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.