Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VoteCoin VOT | US$0,01193 | 7,45% | 25,05% | US$196.583 | US$1.426,41 | 16.474.625 VOT |
| 952 |  RedCoin RED | US$0,002652 | 18,50% | 19,58% | US$196.509 | US$555,55 | 74.107.896 RED |
| 953 |  C-Bit XCT | US$0,001237 | 13,35% | 3,78% | US$194.917 | US$2.582,51 | 157.625.875 XCT |
| 954 |  Aerium AERM | US$0,001967 | 18,60% | 52,97% | US$189.215 | US$823,94 | 96.174.765 AERM |
| 955 |  Advanced Internet Blocks AIB | US$0,005808 | 31,36% | 26,00% | US$187.224 | US$4.088,44 | 32.234.319 AIB |
| 956 |  Global Tour Coin GTC | US$0,006187 | -6,96% | -2,79% | US$184.920 | US$2.712,35 | 29.887.402 GTC |
| 957 |  Phantomx PNX | US$0,01150 | -32,06% | 20,80% | US$178.300 | US$502,07 | 15.505.086 PNX |
| 958 |  Trident Group TRDT | US$0,1849 | 35,30% | 43,13% | US$178.039 | US$3.995,03 | 963.024 TRDT |
| 959 |  GlobalBoost-Y BSTY | US$0,01257 | 30,44% | 33,61% | US$177.973 | US$1.514,61 | 14.155.074 BSTY |
| 960 |  HiCoin XHI | US$0,0008645 | 8,93% | -24,80% | US$164.014 | US$21.322,01 | 189.729.990 XHI |
| 961 |  Kayicoin KAYI | US$0,0005650 | 4,27% | 7,80% | US$160.662 | US$653,55 | 284.345.719 KAYI |
| 962 |  ReeCoin REE | US$0,00006212 | 9,55% | 7,20% | US$159.018 | US$1.777,46 | 2.560.000.000 REE |
| 963 |  LeaCoin LEA | US$0,0004512 | -5,89% | -19,28% | US$158.571 | US$1.026,20 | 351.446.296 LEA |
| 964 |  BROTHER BRAT | US$0,0009614 | -7,09% | 25,59% | US$153.825 | US$644,93 | 160.000.000 BRAT |
| 965 |  TajCoin TAJ | US$0,01669 | 4,36% | 30,25% | US$151.849 | US$549,33 | 9.097.817 TAJ |
| 966 |  Newbium NEWB | US$0,003005 | 3,61% | -7,23% | US$150.261 | US$1.157,60 | 50.000.000 NEWB |
| 967 |  bitEUR BITEUR | US$1,38 | 4,16% | 3,83% | US$148.160 | US$2.286,37 | 107.706 BITEUR |
| 968 |  ParkByte PKB | US$0,03094 | -8,50% | -18,65% | US$147.380 | US$720,86 | 4.764.026 PKB |
| 969 |  MustangCoin MST | US$0,2240 | -3,89% | -11,75% | US$141.199 | US$913,58 | 630.343 MST |
| 970 |  Desire DSR | US$0,1381 | 3,47% | -12,68% | US$139.879 | US$19.336,86 | 1.012.637 DSR |
| 971 |  Ethereum Dark ETHD | US$0,09042 | -9,01% | -28,82% | US$135.632 | US$6.377,54 | 1.500.000 ETHD |
| 972 |  AgrolifeCoin AGLC | US$0,0006187 | 6,65% | -4,50% | US$129.477 | US$1.106,49 | 209.266.233 AGLC |
| 973 |  Dalecoin DALC | US$0,2578 | -1,52% | 11,67% | US$119.697 | US$2.144,70 | 464.267 DALC |
| 974 |  LiteBitcoin LBTC | US$0,004071 | 3,54% | 7,29% | US$117.811 | US$2.677,84 | 28.940.333 LBTC |
| 975 |  Pioneer Coin PCOIN | US$0,04375 | 3,23% | -9,93% | US$114.514 | US$1.669,45 | 2.617.323 PCOIN |
| 976 |  Coinonat CXT | US$0,01244 | -6,63% | 16,97% | US$107.273 | US$4.444,16 | 8.623.200 CXT |
| 977 |  Acoin ACOIN | US$0,08783 | -4,40% | 18,37% | US$107.159 | US$885,33 | 1.220.085 ACOIN |
| 978 |  Money $$$ | US$0,002298 | 8,45% | 15,59% | US$105.454 | US$872,38 | 45.887.218 $$$ |
| 979 |  BitCoal COAL | US$0,02291 | 31,27% | -10,41% | US$103.082 | US$2.033,50 | 4.500.000 COAL |
| 980 |  Comet CMT | US$0,1141 | -2,57% | 15,25% | US$99.613 | US$1.575,60 | 872.830 CMT |
| 981 |  ZoZoCoin ZZC | US$0,1650 | -0,89% | 3,31% | US$97.487 | US$1.598,72 | 590.751 ZZC |
| 982 |  AllSafe ASAFE | US$0,01169 | 20,79% | 29,96% | US$95.867 | US$4.752,55 | 8.200.310 ASAFE |
| 983 |  Interzone ITZ | US$0,03536 | -16,02% | 178,43% | US$93.763 | US$1.683,24 | 2.652.019 ITZ |
| 984 |  EagleCoin EAGLE | US$0,04421 | -18,15% | 16,67% | US$92.546 | US$2.252,26 | 2.093.421 EAGLE |
| 985 |  Marijuanacoin MAR | US$0,05657 | 8,04% | 21,67% | US$92.298 | US$967,87 | 1.631.601 MAR |
| 986 |  HomeBlockCoin HBC | US$0,01644 | 8,79% | -3,20% | US$82.224 | US$2.082,35 | 5.000.000 HBC |
| 987 |  Flaxscript FLAX | US$0,01441 | 13,63% | 4,51% | US$80.895 | US$1.029,34 | 5.614.810 FLAX |
| 988 |  Cannation CNNC | US$0,03210 | 3,93% | 5,58% | US$79.500 | US$7.495,65 | 2.476.893 CNNC |
| 989 |  Solarflarecoin SFC | US$0,005436 | -1,89% | 31,94% | US$76.559 | US$824,39 | 14.083.450 SFC |
| 990 |  SongCoin SONG | US$0,002282 | 11,35% | 32,30% | US$74.319 | US$1.008,45 | 32.565.300 SONG |
| 991 |  Useless Ethereum Token UET | US$0,01849 | 30,97% | 54,50% | US$73.329 | US$925,75 | 3.965.716 UET |
| 992 |  VapersCoin VPRC | US$0,00008839 | 1,62% | -4,81% | US$68.954 | US$1.554,99 | 780.124.964 VPRC |
| 993 |  Slevin SLEVIN | US$0,0009723 | 9,10% | 44,88% | US$68.059 | US$5.999,99 | 70.000.000 SLEVIN |
| 994 |  Asiadigicoin ADCN | US$0,002563 | 10,45% | -17,61% | US$63.905 | US$5.886,02 | 24.931.054 ADCN |
| 995 |  BipCoin BIP | US$0,03606 | 2,04% | -11,91% | US$58.683 | US$671,58 | 1.627.261 BIP |
| 996 |  Master Swiscoin MSCN | US$0,001277 | 2,97% | -0,47% | US$57.655 | US$13.469,86 | 45.143.320 MSCN |
| 997 |  Royal Kingdom Coin RKC | US$0,01891 | 23,63% | 19,60% | US$51.066 | US$15.128,54 | 2.700.000 RKC |
| 998 |  Veros VRS | US$0,00008305 | 1,61% | 12,30% | US$40.414 | US$1.754,37 | 486.609.040 VRS |
| 999 |  Luna Coin LUNA | US$0,02159 | -12,71% | -14,73% | US$36.849 | US$1.249,26 | 1.706.429 LUNA |
| 1000 |  GBCGoldCoin GBC | US$0,002370 | -12,87% | 12,86% | US$26.928 | US$713,24 | 11.361.817 GBC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.