Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bata BTA | US$0,2491 | 60,29% | 123,56% | US$1.248.675 | US$6.694,55 | 5.013.548 BTA |
| 802 |  MagicCoin MAGE | US$0,1679 | 22,81% | 26,52% | US$1.236.544 | US$2.480,43 | 7.363.079 MAGE |
| 803 |  EtherSportz ESZ | US$0,2502 | 48,63% | 57,08% | US$1.236.488 | US$31.703,94 | 4.941.600 ESZ |
| 804 |  PopularCoin POP | US$0,0003536 | -4,51% | 26,39% | US$1.215.708 | US$12.444,02 | 3.438.530.268 POP |
| 805 |  Photon PHO | US$0,00005385 | 1,56% | 49,72% | US$1.210.309 | US$1.524,00 | 22.475.332.883 PHO |
| 806 |  Canada eCoin CDN | US$0,01241 | 0,01% | 20,85% | US$1.208.862 | US$1.082,87 | 97.415.544 CDN |
| 807 |  bitJob STU | US$0,02480 | 13,94% | 8,15% | US$1.191.424 | US$279.321 | 48.043.991 STU |
| 808 |  Unify UNIFY | US$0,06635 | 3,41% | 31,80% | US$1.185.083 | US$2.353,54 | 17.860.831 UNIFY |
| 809 |  High Voltage HVCO | US$0,7922 | -11,06% | -29,12% | US$1.183.678 | US$77.894,52 | 1.494.171 HVCO |
| 810 |  DCORP Utility DRPU | US$0,3333 | 1,39% | -7,43% | US$1.176.557 | US$5.352,68 | 3.530.373 DRPU |
| 811 |  Centra CTR | US$0,01708 | -0,46% | 29,02% | US$1.161.582 | US$28.450,71 | 68.000.000 CTR |
| 812 |  Stellar Holdings HOLD | US$0,003977 | 4,11% | -22,03% | US$1.142.256 | US$14.500,54 | 287.186.432 HOLD |
| 813 |  CryptoCarbon CCRB | US$0,3204 | -1,21% | 39,17% | US$1.141.202 | US$210.438 | 3.562.111 CCRB |
| 814 |  Nullex NLX | US$0,02809 | 67,38% | 582,44% | US$1.137.018 | US$383.673 | 40.477.042 NLX |
| 815 |  VIVO VIVO | US$0,6576 | 16,06% | 7,98% | US$1.125.580 | US$15.383,02 | 1.711.690 VIVO |
| 816 |  Machinecoin MAC | US$0,05038 | 8,35% | 77,51% | US$1.069.328 | US$858,89 | 21.224.600 MAC |
| 817 |  Octoin Coin OCC | US$2,67 | -15,32% | -22,16% | US$1.030.831 | US$830.506 | 386.287 OCC |
| 818 |  SagaCoin SAGA | US$0,5331 | 33,52% | 39,42% | US$1.014.624 | US$80.490,72 | 1.903.352 SAGA |
| 819 |  NEVERDIE NDC | US$0,02465 | -14,44% | -36,89% | US$1.010.932 | US$7.846,79 | 41.004.200 NDC |
| 820 |  PeepCoin PCN | US$0,00008491 | 8,03% | 19,04% | US$996.189 | US$66.922,34 | 11.732.483.931 PCN |
| 821 |  Kolion KLN | US$1,42 | 1,55% | 4,24% | US$993.700 | US$8.672,89 | 700.524 KLN |
| 822 |  Netko NETKO | US$0,1919 | 23,50% | 24,19% | US$993.154 | US$2.599,19 | 5.175.265 NETKO |
| 823 |  Growers International GRWI | US$0,8289 | -10,85% | -7,16% | US$980.310 | US$5.006,79 | 1.182.651 GRWI |
| 824 |  Wild Crypto WILD | US$0,04011 | 0,50% | 30,55% | US$977.696 | US$9.200,74 | 24.373.456 WILD |
| 825 |  PlatinumBAR XPTX | US$1,28 | 3,67% | -0,24% | US$974.310 | US$732,38 | 758.708 XPTX |
| 826 |  PetroDollar XPD | US$0,01519 | 16,63% | 12,98% | US$972.037 | US$1.832,28 | 63.993.275 XPD |
| 827 |  Zetacoin ZET | US$0,005751 | 3,63% | -6,11% | US$965.825 | US$5.722,63 | 167.933.676 ZET |
| 828 |  HappyPay HPAY | US$0,06476 | 6,60% | 10,49% | US$918.540 | US$9.558,80 | 14.183.977 HPAY |
| 829 |  DraftCoin DFT | US$0,1168 | -10,69% | -2,15% | US$907.777 | US$20.531,67 | 7.773.828 DFT |
| 830 |  Bit20 BTWTY | US$890.252 | 8,74% | 58,30% | US$904.496 | US$2.910,58 | 1 BTWTY |
| 831 |  Sovereign Hero HERO | US$187,29 | 1,01% | -2,02% | US$893.923 | US$1.670,78 | 4.773 HERO |
| 832 |  Authorship ATS | US$0,009957 | 5,41% | 40,63% | US$888.893 | US$18.614,43 | 89.270.427 ATS |
| 833 |  Intelligent Trading Foundation ITT | US$0,09035 | 11,37% | 11,92% | US$885.430 | US$5.295,86 | 9.799.899 ITT |
| 834 |  Shekel JEW | US$0,009316 | 12,04% | 10,36% | US$882.394 | US$4.224,56 | 94.714.781 JEW |
| 835 |  The Cypherfunks FUNK | US$0,00001840 | -38,76% | -72,85% | US$872.991 | US$1.222,78 | 47.455.007.499 FUNK |
| 836 |  StarCredits STRC | US$0,1923 | 0,00% | -20,83% | US$865.502 | US$563,69 | 4.500.000 STRC |
| 837 |  Triangles TRI | US$7,77 | 27,85% | 33,11% | US$849.035 | US$2.200,84 | 109.240 TRI |
| 838 |  Dinastycoin DCY | US$0,0005305 | 0,62% | 14,11% | US$845.377 | US$4.105,15 | 1.593.651.229 DCY |
| 839 |  Ethereum Cash ECASH | US$0,05958 | 38,21% | 49,82% | US$840.070 | US$15.756,55 | 14.100.000 ECASH |
| 840 |  Bitsum BSM | US$0,001166 | -5,76% | 0,00% | US$824.745 | US$7.157,40 | 707.623.445 BSM |
| 841 |  Cream CRM | US$0,01815 | -11,55% | -24,52% | US$818.467 | US$5.875,24 | 45.100.662 CRM |
| 842 |  DFSCoin DFS | US$0,04596 | 7,29% | -7,14% | US$804.592 | US$6.661,31 | 17.505.562 DFS |
| 843 |  ArbitrageCT ARCT | US$0,008955 | 5,74% | 5,70% | US$768.179 | US$3.858,78 | 85.782.612 ARCT |
| 844 |  Trollcoin TROLL | US$0,001341 | 10,88% | 22,64% | US$767.796 | US$1.351,67 | 572.513.741 TROLL |
| 845 |  NetCoin NET | US$0,0009723 | -2,23% | 4,55% | US$765.304 | US$618,12 | 787.126.712 NET |
| 846 |  Skeincoin SKC | US$0,05754 | 20,04% | 27,19% | US$763.176 | US$2.659,78 | 13.263.167 SKC |
| 847 |  ICO OpenLedger ICOO | US$1,63 | -1,68% | -19,42% | US$761.503 | US$1.522,30 | 465.952 ICOO |
| 848 |  Guncoin GUN | US$0,003624 | 1,70% | 28,64% | US$759.851 | US$1.156,55 | 209.675.578 GUN |
| 849 |  Startcoin START | US$0,01673 | 4,62% | 21,51% | US$754.287 | US$5.118,51 | 45.079.785 START |
| 850 |  Megacoin MEC | US$0,02023 | 3,77% | 9,95% | US$749.240 | US$595,00 | 37.043.781 MEC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.