Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NuShares NSR | US$0,0002659 | -19,77% | 13,53% | US$738.653 | US$15.499,70 | 2.777.600.756 NSR |
| 852 |  Qbic QBIC | US$0,5287 | 12,83% | 72,98% | US$724.307 | US$8.601,34 | 1.370.002 QBIC |
| 853 |  Bitradio BRO | US$0,1149 | 12,05% | 21,22% | US$723.143 | US$1.298,86 | 6.292.752 BRO |
| 854 |  Digitalcoin DGC | US$0,02470 | -4,47% | 22,97% | US$710.988 | US$1.143,84 | 28.781.448 DGC |
| 855 |  Bitgem BTG | US$11,49 | 6,35% | 15,27% | US$697.032 | US$1.858,54 | 60.660 BTG |
| 856 |  FujiCoin FJC | US$0,0005310 | -3,22% | 2,79% | US$696.171 | US$1.138,02 | 1.310.942.755 FJC |
| 857 |  Soma SCT | US$0,1606 | 6,93% | 12,22% | US$693.234 | US$3.015,88 | 4.316.465 SCT |
| 858 |  Suretly SUR | US$3,13 | 7,84% | 10,30% | US$692.300 | US$1.690,01 | 221.489 SUR |
| 859 |  BitBar BTB | US$18,64 | 14,59% | -4,65% | US$689.408 | US$4.822,62 | 36.992 BTB |
| 860 |  Crystal Clear CCT | US$0,1362 | -18,40% | 121,23% | US$664.130 | US$47.764,56 | 4.874.973 CCT |
| 861 |  Equal EQL | US$0,002035 | 13,01% | 5,15% | US$655.847 | US$13.947,70 | 322.261.990 EQL |
| 862 |  Jetcoin JET | US$0,09509 | 26,75% | 7,81% | US$648.881 | US$1.050,02 | 6.823.701 JET |
| 863 |  CrowdCoin CRC | US$0,4580 | 36,16% | 7,01% | US$636.363 | US$18.114,83 | 1.389.300 CRC |
| 864 |  iEthereum IETH | US$0,03486 | 15,38% | -11,78% | US$626.871 | US$1.925,95 | 17.982.000 IETH |
| 865 |  Garlicoin GRLC | US$0,06466 | 36,52% | 53,62% | US$608.034 | US$28.069,21 | 9.403.466 GRLC |
| 866 |  Minereum MNE | US$0,2267 | 3,69% | 25,78% | US$606.884 | US$3.988,03 | 2.677.403 MNE |
| 867 |  AquariusCoin ARCO | US$0,3577 | 9,53% | 23,97% | US$604.856 | US$639,59 | 1.691.169 ARCO |
| 868 |  bitBTC BITBTC | US$13.943,42 | 12,73% | 44,80% | US$585.936 | US$3.356,64 | 42 BITBTC |
| 869 |  Centurion CNT | US$0,007822 | 17,01% | 8,03% | US$577.839 | US$3.168,43 | 73.877.869 CNT |
| 870 |  Cryptonite XCN | US$0,001414 | 0,40% | 4,68% | US$576.747 | US$595,96 | 407.820.611 XCN |
| 871 |  Bitcoin Scrypt BTCS | US$0,03350 | 3,14% | -7,88% | US$572.752 | US$557,09 | 17.097.425 BTCS |
| 872 |  Billionaire Token XBL | US$0,1737 | 19,80% | 14,91% | US$567.543 | US$1.410,49 | 3.268.274 XBL |
| 873 |  Kurrent KURT | US$0,009102 | 8,54% | 23,93% | US$558.566 | US$1.266,71 | 61.364.813 KURT |
| 874 |  Limitless VIP VIP | US$0,0004419 | -4,90% | -20,47% | US$556.767 | US$2.659,79 | 1.259.816.434 VIP |
| 875 |  Accelerator Network ACC | US$1,63 | -28,06% | -45,31% | US$554.709 | US$2.344,73 | 341.031 ACC |
| 876 |  Tigereum TIG | US$0,09392 | -12,93% | -7,61% | US$552.784 | US$6.452,68 | 5.885.790 TIG |
| 877 |  LanaCoin LANA | US$0,0006187 | -6,51% | 12,42% | US$552.477 | US$1.723,48 | 892.934.624 LANA |
| 878 |  Kubera Coin KBR | US$0,004626 | 6,75% | -5,99% | US$529.368 | US$11.464,86 | 114.423.294 KBR |
| 879 |  Bitair BTCA | US$0,0007482 | 9,97% | 4,59% | US$523.723 | US$7.775,26 | 700.000.000 BTCA |
| 880 |  TrumpCoin TRUMP | US$0,07839 | 6,16% | 18,57% | US$517.270 | US$838,55 | 6.598.794 TRUMP |
| 881 |  Fastcoin FST | US$0,003270 | -3,75% | 0,31% | US$513.167 | US$543,92 | 156.913.424 FST |
| 882 |  Bitdeal BDL | US$0,002880 | 12,79% | -14,39% | US$505.699 | US$5.111,85 | 175.583.793 BDL |
| 883 |  Copico XCPO | US$0,03208 | 2,74% | -0,21% | US$505.144 | US$1.194,91 | 15.746.668 XCPO |
| 884 |  DROXNE DRXNE | US$0,007071 | 20,88% | 15,85% | US$501.872 | US$5.104,63 | 70.975.231 DRXNE |
| 885 |  TEKcoin TEK | US$0,0003508 | 5,81% | 13,55% | US$496.025 | US$10.556,58 | 1.414.054.562 TEK |
| 886 |  EBCH EBCH | US$0,05331 | 28,13% | 21,77% | US$495.048 | US$1.384,39 | 9.285.500 EBCH |
| 887 |  Dashcoin DSH | US$0,02803 | 15,90% | 12,72% | US$492.592 | US$652,72 | 17.574.970 DSH |
| 888 |  Aricoin ARI | US$0,002033 | 6,66% | 13,43% | US$472.521 | US$632,68 | 232.432.480 ARI |
| 889 |  RouletteToken RLT | US$0,04623 | 4,88% | -8,72% | US$472.329 | US$22.530,71 | 10.217.558 RLT |
| 890 |  SuperCoin SUPER | US$0,009458 | -4,15% | -14,70% | US$459.042 | US$634,47 | 48.536.940 SUPER |
| 891 |  Rimbit RBT | US$0,002299 | 5,72% | 7,32% | US$454.310 | US$519,56 | 197.581.050 RBT |
| 892 |  Peerguess GUESS | US$0,03659 | 69,35% | 409,14% | US$452.849 | US$25.982,55 | 12.375.334 GUESS |
| 893 |  Steneum Coin STN | US$0,1727 | 6,54% | 19,99% | US$449.855 | US$3.521,09 | 2.604.491 STN |
| 894 |  AdCoin ACC | US$0,07287 | 17,77% | 6,89% | US$441.880 | US$2.663,39 | 6.064.091 ACC |
| 895 |  DigiCube CUBE | US$0,0001768 | 87,98% | 53,97% | US$429.414 | US$518,44 | 2.429.126.009 CUBE |
| 896 |  Leviar XLC | US$0,03695 | 7,61% | -0,49% | US$423.428 | US$939,32 | 11.460.582 XLC |
| 897 |  ERC20 ERC20 | US$0,0002669 | 0,23% | 2,67% | US$420.296 | US$2.841,76 | 1.574.741.156 ERC20 |
| 898 |  Litecoin Plus LCP | US$0,3219 | 2,97% | 3,06% | US$419.428 | US$1.608,92 | 1.302.929 LCP |
| 899 |  PureVidz VIDZ | US$0,003267 | 9,04% | 12,86% | US$409.344 | US$841,42 | 125.279.775 VIDZ |
| 900 |  DigitalDevelopersFund DDF | US$0,07750 | 21,07% | 7,24% | US$396.660 | US$1.535,38 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.