Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dix Asset DIX | US$0,000003238 | -11,50% | 11,08% | US$323.837 | US$227,07 | 100.000.000.000 DIX |
| 1102 |  Chronos CRX | US$0,004369 | 183,67% | 54,75% | US$322.130 | US$72,97 | 73.729.962 CRX |
| 1103 |  Blakecoin BLC | US$0,02129 | 6,90% | 29,92% | US$321.967 | US$231,69 | 15.122.697 BLC |
| 1104 |  Philosopher Stones PHS | US$0,05303 | 11,27% | -2,55% | US$318.960 | US$191,34 | 6.014.340 PHS |
| 1105 |  Cypher CYP | US$0,04985 | 6,67% | 41,98% | US$317.317 | US$56,66 | 6.365.285 CYP |
| 1106 |  Coin(O) CNO | US$0,003005 | 13,33% | -8,22% | US$316.383 | US$159,62 | 105.277.868 CNO |
| 1107 |  Scorecoin SCORE | US$0,007513 | 6,65% | 16,23% | US$313.575 | US$171,35 | 41.737.500 SCORE |
| 1108 |  IrishCoin IRL | US$0,008662 | 4,52% | 74,77% | US$305.928 | US$444,29 | 35.317.999 IRL |
| 1109 |  Shadow Token SHDW | US$0,04359 | -9,21% | 33,17% | US$305.123 | US$305,14 | 7.000.000 SHDW |
| 1110 |  PX PX | US$0,003094 | 6,66% | 7,61% | US$304.229 | US$5,16 | 98.341.177 PX |
| 1111 |  Ratecoin XRA | US$0,002478 | -7,17% | 74,26% | US$303.377 | US$294,82 | 122.449.162 XRA |
| 1112 |  Bitz BITZ | US$0,1489 | 1,52% | 5,22% | US$296.513 | US$47,20 | 1.990.891 BITZ |
| 1113 |  Signatum SIGT | US$0,002740 | 10,22% | 1,12% | US$295.851 | US$337,01 | 107.972.766 SIGT |
| 1114 |  Cashcoin CASH | US$0,006187 | 73,61% | -16,68% | US$294.981 | US$16,04 | 47.675.905 CASH |
| 1115 |  WavesGo WGO | US$0,03139 | 4,90% | -25,69% | US$292.291 | US$147,77 | 9.312.372 WGO |
| 1116 |  Marscoin MARS | US$0,01025 | -0,24% | 9,99% | US$289.948 | US$64,81 | 28.279.074 MARS |
| 1117 |  Gapcoin GAP | US$0,02236 | 10,59% | 27,39% | US$289.309 | US$72,44 | 12.937.345 GAP |
| 1118 |  CannaCoin CCN | US$0,06143 | 6,65% | 3,11% | US$288.819 | US$171,80 | 4.701.578 CCN |
| 1119 |  ChessCoin CHESS | US$0,005093 | 2,07% | 7,41% | US$275.204 | US$175,78 | 54.032.769 CHESS |
| 1120 |  SecureCoin SRC | US$0,03182 | 5,79% | 4,86% | US$271.582 | US$222,49 | 8.534.966 SRC |
| 1121 |  iCoin ICN | US$0,009016 | -1,11% | 10,66% | US$266.886 | US$31,00 | 29.602.550 ICN |
| 1122 |  Mineum MNM | US$0,02809 | 7,48% | 19,71% | US$265.060 | US$42,15 | 9.436.367 MNM |
| 1123 |  BERNcash BERN | US$0,003671 | 0,00% | 28,43% | US$261.480 | US$321,82 | 71.234.301 BERN |
| 1124 |  Emerald Crypto EMD | US$0,01335 | 0,04% | 10,54% | US$255.150 | US$160,35 | 19.117.129 EMD |
| 1125 |  Quebecoin QBC | US$0,01626 | -1,88% | -17,49% | US$253.528 | US$275,64 | 15.588.776 QBC |
| 1126 |  SproutsExtreme SPEX | US$0,00008839 | 6,65% | 0,00% | US$253.376 | US$8,84 | 2.866.607.586 SPEX |
| 1127 |  Sterlingcoin SLG | US$0,05964 | -5,88% | -1,24% | US$252.871 | US$179,79 | 4.239.643 SLG |
| 1128 |  Freicoin FRC | US$0,008043 | 6,65% | 0,72% | US$247.538 | US$24,33 | 30.775.377 FRC |
| 1129 |  Coin2.1 C2 | US$0,003094 | 9,55% | 31,84% | US$242.062 | US$431,57 | 78.245.975 C2 |
| 1130 |  GlassCoin GLS | US$0,07566 | 5,23% | -32,61% | US$230.486 | US$323,56 | 3.046.314 GLS |
| 1131 |  Abjcoin Commerce ABJC | US$0,02773 | 41,49% | 61,03% | US$229.198 | US$0,8084 | 8.265.187 ABJC |
| 1132 |  Swing SWING | US$0,07074 | -8,11% | 27,26% | US$226.574 | US$106,05 | 3.203.060 SWING |
| 1133 |  GameUnits UNITS | US$0,06461 | 5,74% | 21,79% | US$224.397 | US$46,05 | 3.472.983 UNITS |
| 1134 |  Zlancer ZCG | US$0,1087 | 6,91% | -4,84% | US$218.264 | US$302,52 | 2.007.615 ZCG |
| 1135 |  AmsterdamCoin AMS | US$0,004331 | 6,65% | 15,39% | US$217.427 | US$34,19 | 50.201.886 AMS |
| 1136 |  CryptoEscudo CESC | US$0,001503 | 81,30% | 159,21% | US$216.533 | US$131,37 | 144.105.100 CESC |
| 1137 |  Darsek KED | US$0,01114 | 3,76% | -1,24% | US$216.098 | US$59,07 | 19.403.659 KED |
| 1138 |  Xios XIOS | US$0,09760 | 7,49% | 0,91% | US$209.819 | US$192,02 | 2.149.688 XIOS |
| 1139 |  Sativacoin STV | US$0,02955 | 41,94% | 53,62% | US$209.584 | US$436,30 | 7.091.747 STV |
| 1140 |  SpaceCoin SPACE | US$0,009270 | 24,39% | 27,06% | US$207.153 | US$125,60 | 22.347.553 SPACE |
| 1141 |  Dollarcoin DLC | US$0,02227 | 25,60% | 48,74% | US$202.842 | US$355,47 | 9.106.714 DLC |
| 1142 |  Rubies RBIES | US$0,01911 | 4,14% | 35,99% | US$198.994 | US$33,77 | 10.415.252 RBIES |
| 1143 |  Zurcoin ZUR | US$0,002210 | -3,08% | 10,68% | US$193.688 | US$56,24 | 87.653.034 ZUR |
| 1144 |  LiteBar LTB | US$0,2079 | 0,22% | 2,26% | US$189.923 | US$410,02 | 913.574 LTB |
| 1145 |  OctoCoin 888 | US$0,003489 | -7,86% | 10,66% | US$187.306 | US$138,98 | 53.680.334 888 |
| 1146 |  Independent Money System IMS | US$0,03466 | 2,77% | 18,22% | US$186.086 | US$82,67 | 5.368.934 IMS |
| 1147 |  GlobalCoin GLC | US$0,002828 | -9,94% | -11,45% | US$184.332 | US$368,07 | 65.171.010 GLC |
| 1148 |  BitQuark BTQ | US$0,01856 | -11,83% | 51,89% | US$183.935 | US$195,94 | 9.909.423 BTQ |
| 1149 |  Jin Coin JIN | US$0,01830 | 6,55% | 43,18% | US$182.240 | US$360,80 | 9.960.402 JIN |
| 1150 |  Catcoin CAT | US$0,02846 | -5,13% | 19,98% | US$181.542 | US$62,48 | 6.378.600 CAT |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.