Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ImpulseCoin IMPS | US$0,001503 | 6,65% | 0,00% | US$30.421 | US$18,16 | 20.245.510 IMPS |
| 1252 |  Ripto Bux RBX | US$0,00007866 | 0,30% | -30,50% | US$29.987 | US$54,10 | 381.236.123 RBX |
| 1253 |  Wild Beast Block WBB | US$0,1593 | -10,91% | 18,77% | US$28.975 | US$34,32 | 181.919 WBB |
| 1254 |  Zonecoin ZNE | US$0,01087 | 11,17% | -5,46% | US$28.071 | US$5,44 | 2.581.970 ZNE |
| 1255 |  SydPak SDP | US$0,1686 | 6,53% | 24,15% | US$27.091 | US$0,9841 | 160.638 SDP |
| 1256 |  RSGPcoin RSGP | US$15,36 | 2,88% | 6,06% | US$26.577 | US$5,14 | 1.731 RSGP |
| 1257 |  Dollar International DOLLAR | US$0,03359 | -3,04% | 10,68% | US$25.318 | US$29,22 | 753.776 DOLLAR |
| 1258 |  OsmiumCoin OS76 | US$0,02709 | 1,38% | 3,46% | US$24.223 | US$2,22 | 894.026 OS76 |
| 1259 |  PLNcoin PLNC | US$0,001414 | 13,75% | 3,75% | US$24.168 | US$8,42 | 17.089.600 PLNC |
| 1260 |  PosEx PEX | US$0,009811 | 3,85% | 3,24% | US$24.069 | US$9,98 | 2.453.240 PEX |
| 1261 |  AnarchistsPrime ACP | US$0,005248 | -7,63% | -3,27% | US$23.064 | US$231,37 | 4.394.874 ACP |
| 1262 |  Bitvolt VOLT | US$0,001326 | -4,68% | 10,68% | US$21.993 | US$104,04 | 16.588.056 VOLT |
| 1263 |  Rawcoin XRC | US$0,02734 | 9,60% | -7,66% | US$19.271 | US$17,26 | 704.882 XRC |
| 1264 |  Save and Gain SANDG | US$0,006222 | -25,88% | -5,02% | US$19.069 | US$320,14 | 3.064.800 SANDG |
| 1265 |  Coimatic 3.0 CTIC3 | US$0,008353 | 26,07% | 37,00% | US$18.874 | US$254,37 | 2.259.512 CTIC3 |
| 1266 |  JobsCoin JOBS | US$0,0001768 | 6,65% | -34,58% | US$18.742 | US$249,77 | 106.019.270 JOBS |
| 1267 |  BioBar BIOB | US$0,01626 | 18,93% | -5,28% | US$14.406 | US$11,41 | 885.756 BIOB |
| 1268 |  iBank IBANK | US$0,002917 | 3,52% | -39,95% | US$13.202 | US$7,95 | 4.526.324 IBANK |
| 1269 |  Concoin CONX | US$0,01768 | 0,83% | 69,34% | US$13.157 | US$19,25 | 744.266 CONX |
| 1270 |  SocialCoin SOCC | US$0,009016 | 1,36% | 16,52% | US$12.486 | US$87,50 | 1.384.879 SOCC |
| 1271 |  P7Coin P7C | US$0,0003536 | -14,67% | 10,68% | US$12.452 | US$9,31 | 35.220.238 P7C |
| 1272 |  Elysium ELS | US$0,002917 | -9,75% | 13,90% | US$11.682 | US$44,57 | 4.005.012 ELS |
| 1273 |  NodeCoin NODC | US$0,006010 | -20,31% | -16,11% | US$10.088 | US$70,93 | 1.678.439 NODC |
| 1274 |  CrevaCoin CREVA | US$0,0002652 | 6,65% | 2,88% | US$9.650 | US$234,59 | 36.390.750 CREVA |
| 1275 |  Selfiecoin SLFI | US$0,00008839 | 6,65% | 10,68% | US$9.531 | US$23,93 | 107.829.281 SLFI |
| 1276 |  Vault Coin VLTC | US$0,0002652 | 59,98% | 15,85% | US$8.057 | US$385,54 | 30.385.540 VLTC |
| 1277 |  Coimatic 2.0 CTIC2 | US$0,0005805 | 15,38% | 10,03% | US$7.856 | US$70,28 | 13.532.750 CTIC2 |
| 1278 |  Magnum MGM | US$0,001323 | -7,20% | 14,59% | US$5.553 | US$4,97 | 4.198.576 MGM |
| 1279 |  Ulatech ULA | US$0,02360 | -0,26% | 7,00% | US$5.031 | US$25,01 | 213.187 ULA |
| 1280 |  Digital Credits DGCS | US$0,0004419 | 6,66% | 10,68% | US$2.575 | US$3,30 | 5.826.388 DGCS |
| 1281 |  PizzaCoin PIZZA | US$0,001856 | -16,81% | 0,00% | US$2.558 | US$346,95 | 1.377.917 PIZZA |
| 1282 |  FuturXe FXE | US$0,01061 | 8,56% | 34,67% | US$2.497 | US$6,72 | 235.421 FXE |
| 1283 |  LevoPlus LVPS | US$0,001148 | -7,69% | -29,06% | US$2.356 | US$182,90 | 2.052.712 LVPS |
| 1284 |  CaliphCoin CALC | US$0,0002652 | 6,65% | -3,24% | US$1.764 | US$40,32 | 6.651.808 CALC |
| 1285 |  Ebittree Coin EBT | US$0,0007071 | -22,05% | 1,08% | US$894 | US$176,96 | 1.264.511 EBT |
| 1286 |  POLY AI AI | US$0,0001870 | -42,56% | -43,39% | US$427 | US$156,88 | 2.281.981 AI |
| 1287 |  CryptopiaFeeShares CEFS | US$1.986,20 | 5,95% | 32,31% | - | US$9.433,68 | - |
| 1288 |  Internet of Things XOT | US$1.127,81 | 6,65% | 10,69% | - | US$1.409,76 | - |
| 1289 |  WETH WETH | US$616,54 | 8,10% | 21,94% | - | US$5.427.025 | - |
| 1290 |  SuperNET UNITY | US$114,23 | 2,73% | 19,59% | - | US$0,3819 | - |
| 1291 |  Lightning Bitcoin LBTC | US$64,24 | 6,65% | -0,82% | - | US$456.656 | - |
| 1292 |  Alphabit ABC | US$58,62 | 1,91% | -13,39% | - | US$1.530,36 | - |
| 1293 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$48,12 | 12,65% | 0,43% | - | US$13.086,80 | - |
| 1294 |  Bitcoin God GOD | US$39,11 | 42,66% | 65,59% | - | US$57.037,83 | - |
| 1295 |  Aidos Kuneen ADK | US$17,24 | -1,84% | -14,93% | - | US$225.408 | - |
| 1296 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$16,03 | -0,86% | 32,78% | - | US$1.206.515 | - |
| 1297 |  Super Bitcoin SBTC | US$15,22 | 38,74% | 42,40% | - | US$1.528.966 | - |
| 1298 |  United Bitcoin UBTC | US$13,73 | 0,62% | 2,20% | - | US$476.949 | - |
| 1299 |  Compcoin CMP | US$11,51 | 6,65% | 5,63% | - | US$5,87 | - |
| 1300 |  MOAC MOAC | US$9,47 | -0,65% | -0,67% | - | US$2.157.522 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.