Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SISA SISA | US$0,008839 | 6,65% | 54,47% | - | US$64,08 | - |
| 1452 |  TrickyCoin TRICK | US$0,008397 | 6,65% | -15,19% | - | US$14,15 | - |
| 1453 |  EtherDelta Token EDT | US$0,008314 | -3,36% | 1,27% | - | US$7.133,61 | - |
| 1454 |  Jingtum Tech SWTC | US$0,006674 | -0,13% | -4,23% | - | US$84.581,03 | - |
| 1455 |  BTCMoon BTCM | US$0,006620 | 15,78% | 15,20% | - | US$455,86 | - |
| 1456 |  GameChain System GCS | US$0,006172 | 8,80% | 15,70% | - | US$18.469,69 | - |
| 1457 |  RichCoin RICHX | US$0,005834 | 6,65% | -14,20% | - | US$6,43 | - |
| 1458 |  RoyalCoin ROYAL | US$0,005657 | 3,42% | 10,68% | - | US$56,10 | - |
| 1459 |  ANRYZE RYZ | US$0,005568 | -2,62% | -7,29% | - | US$114,00 | - |
| 1460 |  Titanium Blockchain BAR | US$0,005398 | -6,87% | -0,22% | - | US$9.691,12 | - |
| 1461 |  Fazzcoin FAZZ | US$0,005215 | -6,08% | -2,46% | - | US$64,26 | - |
| 1462 |  OceanChain OC | US$0,005070 | 35,41% | 36,01% | - | US$7.264.443 | - |
| 1463 |  International Diamond XID | US$0,004950 | 0,00% | 0,00% | - | US$11.918,18 | - |
| 1464 |  AlpaCoin APC | US$0,004861 | 19,71% | 51,66% | - | US$18,49 | - |
| 1465 |  Pundi X NPXS | US$0,004812 | -0,31% | 462,97% | - | US$17.529.242 | - |
| 1466 |  Cubits QBT | US$0,004773 | 15,19% | 27,86% | - | US$248,66 | - |
| 1467 |  RubleBit RUBIT | US$0,004508 | 2,62% | 1,04% | - | US$11,76 | - |
| 1468 |  Peculium PCL | US$0,004442 | 6,79% | 18,96% | - | US$5.041,86 | - |
| 1469 |  StrikeBitClub SBC | US$0,004331 | 7,73% | -3,30% | - | US$196.387 | - |
| 1470 |  NativeCoin N8V | US$0,004066 | -7,14% | 15,71% | - | US$90,89 | - |
| 1471 |  BestChain BEST | US$0,003976 | 3,16% | 8,98% | - | US$575,45 | - |
| 1472 |  Akuya Coin AKY | US$0,003801 | 4,23% | 18,61% | - | US$66,16 | - |
| 1473 |  BlazerCoin BLAZR | US$0,003482 | 29,85% | 18,17% | - | US$248,14 | - |
| 1474 |  Pirate Blocks SKULL | US$0,003315 | 8,33% | 40,65% | - | US$28,99 | - |
| 1475 |  Sakuracoin SKR | US$0,003270 | 4,70% | 23,99% | - | US$1.400,26 | - |
| 1476 |  Quotient XQN | US$0,003182 | -8,59% | -0,38% | - | US$1.396,11 | - |
| 1477 |  UGAIN GAIN | US$0,003169 | -15,10% | -4,97% | - | US$619,38 | - |
| 1478 |  FrankyWillCoin FRWC | US$0,003094 | 6,65% | 0,00% | - | US$1,65 | - |
| 1479 |  LandCoin LDCN | US$0,003094 | 0,89% | -3,15% | - | US$64,17 | - |
| 1480 |  FutCoin FUTC | US$0,003005 | 90,85% | 101,95% | - | US$88,30 | - |
| 1481 |  BetaCoin BET | US$0,002917 | -18,15% | -39,28% | - | US$64,65 | - |
| 1482 |  NEO GOLD NEOG | US$0,002828 | 10,09% | 16,52% | - | US$828,20 | - |
| 1483 |  U Network UUU | US$0,002778 | 31,25% | 0,00% | - | US$584.964 | - |
| 1484 |  Show SHOW | US$0,002621 | 11,77% | 18,64% | - | US$1.118.724 | - |
| 1485 |  BitStation BSTN | US$0,002450 | 19,61% | 13,35% | - | US$888.602 | - |
| 1486 |  Sharkcoin SAK | US$0,002311 | 11,54% | 5,45% | - | US$158,99 | - |
| 1487 |  MarxCoin MARX | US$0,002215 | 27,36% | 58,49% | - | US$1.597,89 | - |
| 1488 |  Opescoin OPES | US$0,002121 | 6,65% | 2,17% | - | US$3,76 | - |
| 1489 |  Cyder CYDER | US$0,002121 | 6,65% | 9,32% | - | US$194,04 | - |
| 1490 |  Superior Coin SUP | US$0,002048 | 10,54% | 22,71% | - | US$8.106,15 | - |
| 1491 |  CoffeeCoin CFC | US$0,002033 | 6,65% | 19,96% | - | US$167,26 | - |
| 1492 |  Operand OP | US$0,001956 | 3,66% | 10,65% | - | US$2,61 | - |
| 1493 |  Digital Bullion Gold DBG | US$0,001945 | 2,02% | 15,95% | - | US$22,70 | - |
| 1494 |  Safe Trade Coin XSTC | US$0,001856 | 29,88% | 98,03% | - | US$29.809,38 | - |
| 1495 |  SnipCoin SNIP | US$0,001621 | 22,92% | 0,00% | - | US$115.504 | - |
| 1496 |  TopCoin TOP | US$0,001591 | 27,97% | 17,21% | - | US$554,99 | - |
| 1497 |  Cycling Coin CYC | US$0,001503 | 6,65% | 25,45% | - | US$0,8847 | - |
| 1498 |  SportsCoin SPORT | US$0,001503 | 0,00% | 4,53% | - | US$43,04 | - |
| 1499 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001500 | 12,82% | 13,75% | - | US$2.801,56 | - |
| 1500 |  LightChain LIGHT | US$0,001466 | 26,11% | 23,76% | - | US$1.979.805 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.